PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	169.95 ₹ 76,477.5	-12.9 -5805.00	-	0 0	0 0	2 900
11 Dec	1652.20	169.95 ₹ 76,477.5	-12.9 -5805.00	-	0 0	0 0	2 900
10 Dec	1618.40	169.95 ₹ 76,477.5	-12.9 -5805.00	54.34	7 3,150	1 450	3 1,350
9 Dec	1632.90	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	0 0
8 Dec	1610.00	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	2 900
5 Dec	1689.70	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	0 0

4 Dec	1659.20	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	0 0
3 Dec	1642.20	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	0 0
2 Dec	1652.50	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	0 0
1 Dec	1659.20	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	0 0
27 Nov	1669.50	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	0 0
26 Nov	1667.80	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	0 0	0 0
25 Nov	1655.90	182.85 ₹ 82,282.5	15.25 6862.50	-	0 0	2 900	0 0
24 Nov	1631.30	182.85 ₹ 82,282.5	15.25 6862.50	34.99	2 900	0 0	0 0
14 Oct	1603.60	167.6 ₹ 75,420	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	167.6 ₹ 75,420	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	167.6 ₹ 75,420	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	167.6 ₹ 75,420	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	167.6 ₹ 75,420	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	167.6 ₹ 75,420	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 169.95, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 169.95, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 169.95, which was -12.9 lower than the previous day. The implied volatity was 54.34, the open interest changed by 1 which increased total open position to 3

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 182.85, which was 15.25 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 167.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 167.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 167.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 167.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 167.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 167.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1480 PE
Delta: -0.04 Vega: 0.30 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	1.7 ₹ 765	-1.25 -562.50	30.67	30 13,500	-22 -9,900	87 39,150
11 Dec	1652.20	2.8 ₹ 1,260	-2.05 -922.50	31.70	36 16,200	2 900	109 49,050
10 Dec	1618.40	4.6 ₹ 2,070	-2.4 -1080.00	-	0 0	0 0	107 48,150
9 Dec	1632.90	4.6 ₹ 2,070	-2.4 -1080.00	32.27	111 49,950	63 28,350	109 49,050
8 Dec	1610.00	6.8 ₹ 3,060	5.4 2430.00	30.90	70 31,500	-4 -1,800	46 20,700
5 Dec	1689.70	1.25 ₹ 562.5	-2.45 -1102.50	28.07	7 3,150	-1 -450	51 22,950
4 Dec	1659.20	3.7 ₹ 1,665	-0.15 -67.50	-	0 0	0 0	0 0
3 Dec	1642.20	3.7 ₹ 1,665	-0.15 -67.50	-	0 0	-1 -450	0 0
2 Dec	1652.50	3.7 ₹ 1,665	-0.15 -67.50	28.43	2 900	-1 -450	52 23,400
1 Dec	1659.20	3.85 ₹ 1,732.5	-0.7 -315.00	29.10	28 12,600	7 3,150	53 23,850
27 Nov	1669.50	4.55 ₹ 2,047.5	0.15 67.50	29.24	21 9,450	16 7,200	46 20,700
26 Nov	1667.80	4.3 ₹ 1,935	-6.65 -2992.50	30.30	32 14,400	20 9,000	27 12,150
25 Nov	1655.90	10.95 ₹ 4,927.5	-104.15 -46867.50	-	0 0	7 3,150	0 0
24 Nov	1631.30	10.95 ₹ 4,927.5	-104.15 -46867.50	31.79	9 4,050	6 2,700	6 2,700
14 Oct	1603.60	115.1 ₹ 51,795	0 0.00	5.62	0 0	0 0	0 0
13 Oct	1614.60	115.1 ₹ 51,795	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	115.1 ₹ 51,795	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	115.1 ₹ 51,795	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	115.1 ₹ 51,795	0 0.00	2.43	0 0	0 0	0 0
7 Oct	1530.60	115.1 ₹ 51,795	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	3.04	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.04

Historical price for 1480 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 1.7, which was -1.25 lower than the previous day. The implied volatity was 30.67, the open interest changed by -22 which decreased total open position to 87

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 2.8, which was -2.05 lower than the previous day. The implied volatity was 31.70, the open interest changed by 2 which increased total open position to 109

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 4.6, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 4.6, which was -2.4 lower than the previous day. The implied volatity was 32.27, the open interest changed by 63 which increased total open position to 109

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 6.8, which was 5.4 higher than the previous day. The implied volatity was 30.90, the open interest changed by -4 which decreased total open position to 46

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 1.25, which was -2.45 lower than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 51

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was 28.43, the open interest changed by -1 which decreased total open position to 52

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 3.85, which was -0.7 lower than the previous day. The implied volatity was 29.10, the open interest changed by 7 which increased total open position to 53

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 4.55, which was 0.15 higher than the previous day. The implied volatity was 29.24, the open interest changed by 16 which increased total open position to 46

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 4.3, which was -6.65 lower than the previous day. The implied volatity was 30.30, the open interest changed by 20 which increased total open position to 27

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 10.95, which was -104.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 10.95, which was -104.15 lower than the previous day. The implied volatity was 31.79, the open interest changed by 6 which increased total open position to 6

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD