Historical option data for PRESTIGE
22 Jun 2026 04:10 PM IST
| PRESTIGE 30-Jun-2026 (7d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.01
Theta: -1.5
Gamma: 0.00498
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1512.50 | 48.55 | 9.6 (24.65%) | 30.18 | 10 | -8 | 266 | |||||||||
| 19 Jun | 1497.30 | 41.25 | -15.45 (-27.25%) | 28.56 | 365 | 135 | 273 | |||||||||
| 18 Jun | 1527.70 | 56.7 | 0.1 (0.18%) | 27.68 | 40 | 0 | 139 | |||||||||
| 17 Jun | 1521.50 | 56.3 | -4.7 (-7.70%) | 24.85 | 171 | 41 | 141 | |||||||||
| 16 Jun | 1521.10 | 61 | 27 (79.41%) | 30.44 | 1,025 | -238 | 100 | |||||||||
| 15 Jun | 1472.50 | 34 | 26 (325.00%) | 29.5 | 1,278 | 195 | 254 | |||||||||
| 12 Jun | 1387.30 | 9.15 | 6.15 (205.00%) | 29.29 | 46 | 28 | 45 | |||||||||
| 11 Jun | 1325.30 | 2.7 | -2.3 (-46.00%) | 30.6 | 8 | 1 | 18 | |||||||||
| 10 Jun | 1328.00 | 4.6 | -2.4 (-34.29%) | 32.35 | 2 | 0 | 17 | |||||||||
| 9 Jun | 1354.00 | 7.4 | 1.4 (23.33%) | 33.12 | 14 | 3 | 18 | |||||||||
| 8 Jun | 1327.60 | 6.3 | -9.7 (-60.62%) | 35.6 | 3 | 1 | 15 | |||||||||
| 5 Jun | 1381.10 | 16.45 | 3.45 (26.54%) | 32.18 | 105 | 2 | 15 | |||||||||
| 4 Jun | 1356.80 | 12.55 | -0.45 (-3.46%) | 36.33 | 13 | 0 | 13 | |||||||||
| 3 Jun | 1345.60 | 12.55 | -11.45 (-47.71%) | 36.33 | 13 | 0 | 13 | |||||||||
| 2 Jun | 1395.00 | 24.7 | 10.7 (76.43%) | 34.64 | 9 | 4 | 14 | |||||||||
| 1 Jun | 1358.20 | 14.05 | -6.95 (-33.10%) | 33.93 | 23 | 8 | 10 | |||||||||
| 29 May | 1369.20 | 20.85 | 3.85 (22.65%) | 33.07 | 2 | 1 | 1 | |||||||||
| 27 May | 1399.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1402.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1401.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1342.70 | 0 | -17.1 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1342.20 | 0 | -17.1 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1369.80 | 0 | -17.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1362.40 | 0 | -17.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1380.80 | 0 | -17.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1455.50 | 0 | -17.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 29 Apr | 1433.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1351.90 | 0 | 0 (0.00%) | 4.1 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1319.40 | 0 | 0 (0.00%) | 4.93 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1320.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1480 expiring on 30JUN2026
Delta for 1480 CE is 0.71
Historical price for 1480 CE is as follows
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 48.55, which was 9.6 higher than the previous day. The implied volatity was 30.18, the open interest changed by -8 which decreased total open position to 266
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 41.25, which was -15.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by 135 which increased total open position to 273
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 56.7, which was 0.1 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 139
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 56.3, which was -4.7 lower than the previous day. The implied volatity was 24.85, the open interest changed by 41 which increased total open position to 141
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 61, which was 27 higher than the previous day. The implied volatity was 30.44, the open interest changed by -238 which decreased total open position to 100
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 34, which was 26 higher than the previous day. The implied volatity was 29.5, the open interest changed by 195 which increased total open position to 254
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 9.15, which was 6.15 higher than the previous day. The implied volatity was 29.29, the open interest changed by 28 which increased total open position to 45
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 2.7, which was -2.3 lower than the previous day. The implied volatity was 30.6, the open interest changed by 1 which increased total open position to 18
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 4.6, which was -2.4 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 17
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 7.4, which was 1.4 higher than the previous day. The implied volatity was 33.12, the open interest changed by 3 which increased total open position to 18
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 6.3, which was -9.7 lower than the previous day. The implied volatity was 35.6, the open interest changed by 1 which increased total open position to 15
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 16.45, which was 3.45 higher than the previous day. The implied volatity was 32.18, the open interest changed by 2 which increased total open position to 15
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 12.55, which was -0.45 lower than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 13
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 12.55, which was -11.45 lower than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 13
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 24.7, which was 10.7 higher than the previous day. The implied volatity was 34.64, the open interest changed by 4 which increased total open position to 14
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 14.05, which was -6.95 lower than the previous day. The implied volatity was 33.93, the open interest changed by 8 which increased total open position to 10
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 20.85, which was 3.85 higher than the previous day. The implied volatity was 33.07, the open interest changed by 1 which increased total open position to 1
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -17.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -17.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -17.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -17.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30-Jun-2026 (7d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.01
Theta: -1.35
Gamma: 0.00536
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1512.50 | 15.55 | -9.45 (-37.80%) | 29.93 | 370 | 224 | 443 |
| 19 Jun | 1497.30 | 22.45 | 9.45 (72.69%) | 30.31 | 520 | 33 | 218 |
| 18 Jun | 1527.70 | 14.8 | -1.3 (-8.07%) | 31.78 | 202 | 1 | 186 |
| 17 Jun | 1521.50 | 15.75 | -0.95 (-5.69%) | 28.94 | 541 | 35 | 182 |
| 16 Jun | 1521.10 | 16.9 | -20.85 (-55.23%) | 28.92 | 529 | 109 | 148 |
| 15 Jun | 1472.50 | 37.7 | -69.35 (-64.78%) | 30.58 | 29 | 17 | 38 |
| 12 Jun | 1387.30 | 107.05 | 107.05 | - | 17 | 0 | 21 |
| 11 Jun | 1325.30 | 107.05 | 107.05 | - | 17 | 0 | 21 |
| 10 Jun | 1328.00 | 107.05 | 107.05 | - | 17 | 0 | 21 |
| 9 Jun | 1354.00 | 107.05 | 107.05 | - | 17 | 0 | 21 |
| 8 Jun | 1327.60 | 107.05 | 107.05 | - | 17 | 0 | 21 |
| 5 Jun | 1381.10 | 106.65 | 9.65 (9.95%) | 31.07 | 17 | 1 | 21 |
| 4 Jun | 1356.80 | 97 | 97 | - | 20 | 0 | 20 |
| 3 Jun | 1345.60 | 97 | 97 | - | 20 | 0 | 20 |
| 2 Jun | 1395.00 | 97 | 97 | - | 20 | 0 | 20 |
| 1 Jun | 1358.20 | 97 | 97 (0.00%) | - | 20 | 0 | 20 |
| 29 May | 1369.20 | 97 | 0 (0.00%) | - | 20 | 0 | 20 |
| 27 May | 1399.80 | 97 | 0 (0.00%) | - | 20 | 0 | 20 |
| 26 May | 1402.20 | 97 | 0 (0.00%) | 27.81 | 20 | 0 | 20 |
| 25 May | 1401.40 | 97 | -247.1 (-71.81%) | 27.81 | 20 | 0 | 0 |
| 18 May | 1342.70 | 0 | -344.1 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1342.20 | 0 | -344.1 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1369.80 | 0 | -344.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1362.40 | 0 | -344.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1380.80 | 0 | -344 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1455.50 | 0 | -344.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 29 Apr | 1433.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1351.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1319.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1320.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1480 expiring on 30JUN2026
Delta for 1480 PE is -0.34
Historical price for 1480 PE is as follows
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 15.55, which was -9.45 lower than the previous day. The implied volatity was 29.93, the open interest changed by 224 which increased total open position to 443
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 22.45, which was 9.45 higher than the previous day. The implied volatity was 30.31, the open interest changed by 33 which increased total open position to 218
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 14.8, which was -1.3 lower than the previous day. The implied volatity was 31.78, the open interest changed by 1 which increased total open position to 186
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 15.75, which was -0.95 lower than the previous day. The implied volatity was 28.94, the open interest changed by 35 which increased total open position to 182
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 16.9, which was -20.85 lower than the previous day. The implied volatity was 28.92, the open interest changed by 109 which increased total open position to 148
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 37.7, which was -69.35 lower than the previous day. The implied volatity was 30.58, the open interest changed by 17 which increased total open position to 38
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 107.05, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 107.05, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 107.05, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 107.05, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 107.05, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 106.65, which was 9.65 higher than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 21
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 97, which was 97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 97, which was 97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 97, which was 97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 97, which was 97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 20
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 97, which was -247.1 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 0
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -344.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -344.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -344.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -344.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -344 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -344.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
