PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	202.6 ₹ 91,170	-38.7 -17415.00	-	0 0	0 0	8 3,600
11 Dec	1652.20	202.6 ₹ 91,170	-38.7 -17415.00	-	0 0	0 0	8 3,600
10 Dec	1618.40	202.6 ₹ 91,170	-38.7 -17415.00	56.10	12 5,400	6 2,700	8 3,600
9 Dec	1632.90	241.3 ₹ 1,08,585	52.6 23670.00	-	0 0	0 0	0 0
8 Dec	1610.00	241.3 ₹ 1,08,585	52.6 23670.00	-	0 0	0 0	2 900
5 Dec	1689.70	241.3 ₹ 1,08,585	52.6 23670.00	-	0 0	0 0	0 0
4 Dec	1659.20	241.3 ₹ 1,08,585	52.6 23670.00	-	0 0	0 0	0 0
3 Dec	1642.20	241.3 ₹ 1,08,585	52.6 23670.00	-	0 0	0 0	0 0

1 Dec	1659.20	241.3 ₹ 1,08,585	52.6 23670.00	-	0 0	0 0	0 0
27 Nov	1669.50	241.3 ₹ 1,08,585	52.6 23670.00	-	0 0	0 0	0 0
26 Nov	1667.80	241.3 ₹ 1,08,585	52.6 23670.00	-	0 0	2 900	0 0
25 Nov	1655.90	241.3 ₹ 1,08,585	52.6 23670.00	49.07	2 900	0 0	0 0
24 Nov	1631.30	188.7 ₹ 84,915	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 202.6, which was -38.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 202.6, which was -38.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 202.6, which was -38.7 lower than the previous day. The implied volatity was 56.10, the open interest changed by 6 which increased total open position to 8

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 241.3, which was 52.6 higher than the previous day. The implied volatity was 49.07, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 188.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1440 PE
Delta: -0.03 Vega: 0.22 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	1.25 ₹ 562.5	-0.65 -292.50	34.66	10 4,500	5 2,250	136 61,200
11 Dec	1652.20	1.9 ₹ 855	-1.4 -630.00	34.98	45 20,250	16 7,200	131 58,950
10 Dec	1618.40	3.25 ₹ 1,462.5	0.35 157.50	33.97	44 19,800	-13 -5,850	116 52,200
9 Dec	1632.90	2.75 ₹ 1,237.5	-0.95 -427.50	34.39	148 66,600	7 3,150	131 58,950
8 Dec	1610.00	3.6 ₹ 1,620	3 1350.00	32.04	181 81,450	28 12,600	128 57,600
5 Dec	1689.70	0.6 ₹ 270	-1.1 -495.00	29.26	3 1,350	-2 -900	100 45,000
4 Dec	1659.20	1.75 ₹ 787.5	-0.5 -225.00	30.59	32 14,400	-13 -5,850	102 45,900
3 Dec	1642.20	2.25 ₹ 1,012.5	-0.25 -112.50	29.70	11 4,950	1 450	116 52,200
1 Dec	1659.20	2.5 ₹ 1,125	-0.4 -180.00	31.26	9 4,050	-3 -1,350	116 52,200
27 Nov	1669.50	2.9 ₹ 1,305	-0.1 -45.00	30.98	7 3,150	0 0	121 54,450
26 Nov	1667.80	3 ₹ 1,350	-1 -450.00	32.46	58 26,100	31 13,950	121 54,450
25 Nov	1655.90	4 ₹ 1,800	-3.55 -1597.50	30.38	49 22,050	21 9,450	89 40,050
24 Nov	1631.30	7.45 ₹ 3,352.5	-89.35 -40207.50	33.57	123 55,350	67 30,150	67 30,150
14 Oct	1603.60	96.8 ₹ 43,560	0 0.00	7.01	0 0	0 0	0 0
13 Oct	1614.60	96.8 ₹ 43,560	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	96.8 ₹ 43,560	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	96.8 ₹ 43,560	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	96.8 ₹ 43,560	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	96.8 ₹ 43,560	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	4.44	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.03

Historical price for 1440 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 34.66, the open interest changed by 5 which increased total open position to 136

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 1.9, which was -1.4 lower than the previous day. The implied volatity was 34.98, the open interest changed by 16 which increased total open position to 131

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was 33.97, the open interest changed by -13 which decreased total open position to 116

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was 34.39, the open interest changed by 7 which increased total open position to 131

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 3.6, which was 3 higher than the previous day. The implied volatity was 32.04, the open interest changed by 28 which increased total open position to 128

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 0.6, which was -1.1 lower than the previous day. The implied volatity was 29.26, the open interest changed by -2 which decreased total open position to 100

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 30.59, the open interest changed by -13 which decreased total open position to 102

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 29.70, the open interest changed by 1 which increased total open position to 116

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 2.5, which was -0.4 lower than the previous day. The implied volatity was 31.26, the open interest changed by -3 which decreased total open position to 116

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 121

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 32.46, the open interest changed by 31 which increased total open position to 121

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 4, which was -3.55 lower than the previous day. The implied volatity was 30.38, the open interest changed by 21 which increased total open position to 89

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 7.45, which was -89.35 lower than the previous day. The implied volatity was 33.57, the open interest changed by 67 which increased total open position to 67

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 96.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD