PRESTIGE

Prestige Estate Ltd

1600.2 -7.20 (-0.45%)

L: 1582 H: 1617.2

Back to Option Chain

Historical option data for PRESTIGE
18 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1420 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1600.20	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0

17 Dec	1607.40	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0
16 Dec	1627.90	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0
15 Dec	1655.40	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0
12 Dec	1660.90	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0
11 Dec	1652.20	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0
10 Dec	1618.40	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	371.6 ₹ 1,67,220	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1420 expiring on 30DEC2025

Delta for 1420 CE is -

Historical price for 1420 CE is as follows

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 371.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1420 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1600.20	18.5 ₹ 8,325	0 0.00	-	0 0	0 0	0 0
17 Dec	1607.40	18.5 ₹ 8,325	0 0.00	16.71	0 0	0 0	0 0
16 Dec	1627.90	18.5 ₹ 8,325	0 0.00	17.45	0 0	0 0	0 0
15 Dec	1655.40	18.5 ₹ 8,325	0 0.00	-	0 0	0 0	0 0
12 Dec	1660.90	18.5 ₹ 8,325	0 0.00	18.87	0 0	0 0	0 0
11 Dec	1652.20	18.5 ₹ 8,325	0 0.00	17.20	0 0	0 0	0 0
10 Dec	1618.40	18.5 ₹ 8,325	0 0.00	14.47	0 0	0 0	0 0
9 Dec	1632.90	18.5 ₹ 8,325	0 0.00	15.80	0 0	0 0	0 0
8 Dec	1610.00	18.5 ₹ 8,325	0 0.00	13.62	0 0	0 0	0 0
5 Dec	1689.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1420 expiring on 30DEC2025

Delta for 1420 PE is -

Historical price for 1420 PE is as follows

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 17.20, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 13.62, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD