Historical option data for PRESTIGE
20 May 2026 04:10 PM IST
| PRESTIGE 26-May-2026 (5d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.01
Theta: -2.42
Gamma: 0.00537
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 1387.80 | 26.45 | 1.9 (7.74%) | 40.46 | 1,197 | 92 | 575 | |||||||||
| 19 May | 1377.10 | 26.35 | 11.4 (76.25%) | 45.97 | 1,898 | -22 | 485 | |||||||||
| 18 May | 1342.70 | 13.9 | -2.05 (-12.85%) | 46.8 | 1,182 | -24 | 506 | |||||||||
| 15 May | 1342.20 | 13.25 | -12.65 (-48.84%) | 35.34 | 657 | 98 | 536 | |||||||||
| 14 May | 1369.80 | 25.55 | -1.25 (-4.66%) | 37.22 | 573 | -17 | 440 | |||||||||
| 13 May | 1362.40 | 28.3 | -6.35 (-18.33%) | 37.18 | 580 | 109 | 455 | |||||||||
| 12 May | 1380.80 | 35.1 | -38.25 (-52.15%) | 0 | 458 | 98 | 340 | |||||||||
| 11 May | 1455.50 | 77.85 | -36.55 (-31.95%) | 0 | 65 | -7 | 242 | |||||||||
| 8 May | 1507.30 | 112.9 | 7.15 (6.76%) | 30.26 | 16 | -1 | 249 | |||||||||
| 7 May | 1483.50 | 106.75 | 19.2 (21.93%) | 36.13 | 27 | -7 | 250 | |||||||||
| 6 May | 1455.20 | 88.1 | 15.6 (21.52%) | 39.21 | 53 | -13 | 259 | |||||||||
| 5 May | 1432.20 | 71.8 | -19.15 (-21.06%) | 38.32 | 70 | -11 | 272 | |||||||||
| 4 May | 1454.40 | 91 | 20.65 (29.35%) | 39.86 | 63 | -6 | 283 | |||||||||
| 30 Apr | 1414.40 | 70.3 | -10.9 (-13.42%) | 40.1 | 97 | -9 | 280 | |||||||||
| 29 Apr | 1433.70 | 81.15 | 17.05 (26.60%) | 40 | 326 | 42 | 289 | |||||||||
| 28 Apr | 1402.60 | 65.65 | -2.85 (-4.16%) | 38.24 | 133 | 6 | 247 | |||||||||
| 27 Apr | 1405.10 | 66.45 | 11.4 (20.71%) | 37.28 | 291 | 124 | 241 | |||||||||
| 24 Apr | 1373.20 | 57.5 | -1.7 (-2.87%) | 40.01 | 24 | 0 | 117 | |||||||||
| 23 Apr | 1384.20 | 60.5 | -20.3 (-25.12%) | 39.98 | 134 | 98 | 119 | |||||||||
| 22 Apr | 1405.50 | 80.8 | 7.2 (9.78%) | 39.82 | 8 | 2 | 20 | |||||||||
| 21 Apr | 1402.70 | 75.15 | 19.2 (34.32%) | 40.58 | 22 | 14 | 17 | |||||||||
| 20 Apr | 1373.80 | 55.95 | -8.2 (-12.78%) | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 1356.80 | 55.95 | 19.45 (53.29%) | 40.73 | 2 | 0 | 2 | |||||||||
| 16 Apr | 1337.90 | 36.5 | -109.2 (-74.95%) | 32.86 | 3 | 1 | 1 | |||||||||
| 15 Apr | 1342.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1304.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1322.40 | 0 | 0 (0.00%) | 1.81 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1319.40 | 145.7 | 0 (0.00%) | 3.78 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1320.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1222.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1183.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1152.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1144.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1126.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1172.80 | 145.7 | 0 (0.00%) | 7.5 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1228.10 | 145.7 | 0 (0.00%) | 7.33 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1201.50 | 145.7 | 0 (0.00%) | 8.29 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1178.60 | 145.7 | 0 (0.00%) | 7.99 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1248.20 | 145.7 | 0 (0.00%) | 6 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1268.00 | 145.7 | 0 (0.00%) | 5.17 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1321.40 | 145.7 | 0 (0.00%) | 2.67 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1265.80 | 145.7 | 0 (0.00%) | 5.13 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1250.30 | 145.7 | 0 (0.00%) | 7.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 0 | 0 (0.00%) | 5.12 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 0 | 0 (0.00%) | 4.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1307.30 | 0 | 0 (0.00%) | 2.88 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1304.60 | 0 | 0 (0.00%) | 2.91 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1335.50 | 0 | 0 (0.00%) | 1.51 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1350.80 | 0 | 0 (0.00%) | 0.88 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 0 | 0 (0.00%) | 0.7 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 CE is 0.47
Historical price for 1400 CE is as follows
On 20 May PRESTIGE was trading at 1387.80. The strike last trading price was 26.45, which was 1.9 higher than the previous day. The implied volatity was 40.46, the open interest changed by 92 which increased total open position to 575
On 19 May PRESTIGE was trading at 1377.10. The strike last trading price was 26.35, which was 11.4 higher than the previous day. The implied volatity was 45.97, the open interest changed by -22 which decreased total open position to 485
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 13.9, which was -2.05 lower than the previous day. The implied volatity was 46.8, the open interest changed by -24 which decreased total open position to 506
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 13.25, which was -12.65 lower than the previous day. The implied volatity was 35.34, the open interest changed by 98 which increased total open position to 536
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 25.55, which was -1.25 lower than the previous day. The implied volatity was 37.22, the open interest changed by -17 which decreased total open position to 440
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 28.3, which was -6.35 lower than the previous day. The implied volatity was 37.18, the open interest changed by 109 which increased total open position to 455
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 35.1, which was -38.25 lower than the previous day. The implied volatity was 0, the open interest changed by 98 which increased total open position to 340
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 77.85, which was -36.55 lower than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 242
On 8 May PRESTIGE was trading at 1507.30. The strike last trading price was 112.9, which was 7.15 higher than the previous day. The implied volatity was 30.26, the open interest changed by -1 which decreased total open position to 249
On 7 May PRESTIGE was trading at 1483.50. The strike last trading price was 106.75, which was 19.2 higher than the previous day. The implied volatity was 36.13, the open interest changed by -7 which decreased total open position to 250
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 88.1, which was 15.6 higher than the previous day. The implied volatity was 39.21, the open interest changed by -13 which decreased total open position to 259
On 5 May PRESTIGE was trading at 1432.20. The strike last trading price was 71.8, which was -19.15 lower than the previous day. The implied volatity was 38.32, the open interest changed by -11 which decreased total open position to 272
On 4 May PRESTIGE was trading at 1454.40. The strike last trading price was 91, which was 20.65 higher than the previous day. The implied volatity was 39.86, the open interest changed by -6 which decreased total open position to 283
On 30 Apr PRESTIGE was trading at 1414.40. The strike last trading price was 70.3, which was -10.9 lower than the previous day. The implied volatity was 40.1, the open interest changed by -9 which decreased total open position to 280
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was 81.15, which was 17.05 higher than the previous day. The implied volatity was 40, the open interest changed by 42 which increased total open position to 289
On 28 Apr PRESTIGE was trading at 1402.60. The strike last trading price was 65.65, which was -2.85 lower than the previous day. The implied volatity was 38.24, the open interest changed by 6 which increased total open position to 247
On 27 Apr PRESTIGE was trading at 1405.10. The strike last trading price was 66.45, which was 11.4 higher than the previous day. The implied volatity was 37.28, the open interest changed by 124 which increased total open position to 241
On 24 Apr PRESTIGE was trading at 1373.20. The strike last trading price was 57.5, which was -1.7 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 117
On 23 Apr PRESTIGE was trading at 1384.20. The strike last trading price was 60.5, which was -20.3 lower than the previous day. The implied volatity was 39.98, the open interest changed by 98 which increased total open position to 119
On 22 Apr PRESTIGE was trading at 1405.50. The strike last trading price was 80.8, which was 7.2 higher than the previous day. The implied volatity was 39.82, the open interest changed by 2 which increased total open position to 20
On 21 Apr PRESTIGE was trading at 1402.70. The strike last trading price was 75.15, which was 19.2 higher than the previous day. The implied volatity was 40.58, the open interest changed by 14 which increased total open position to 17
On 20 Apr PRESTIGE was trading at 1373.80. The strike last trading price was 55.95, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 55.95, which was 19.45 higher than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 2
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 36.5, which was -109.2 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 1
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 26-May-2026 (5d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.01
Theta: -2.75
Gamma: 0.00436
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 1387.80 | 39.95 | -5.05 (-11.22%) | 49.82 | 101 | -2 | 699 |
| 19 May | 1377.10 | 43 | -29 (-40.28%) | 39.64 | 243 | 4 | 701 |
| 18 May | 1342.70 | 74.15 | 1.15 (1.58%) | 35.45 | 102 | 1 | 695 |
| 15 May | 1342.20 | 81.8 | 29.55 (56.56%) | 51.13 | 111 | -1 | 694 |
| 14 May | 1369.80 | 52.65 | -4 (-7.06%) | 36.82 | 106 | -5 | 695 |
| 13 May | 1362.40 | 53.7 | 6 (12.58%) | 38.27 | 274 | 3 | 700 |
| 12 May | 1380.80 | 49.1 | 30.5 (163.98%) | 0 | 919 | -5 | 697 |
| 11 May | 1455.50 | 18.1 | 8.4 (86.60%) | 0 | 278 | -14 | 702 |
| 8 May | 1507.30 | 10.3 | -4 (-27.97%) | 34 | 582 | 366 | 715 |
| 7 May | 1483.50 | 13.8 | -9.25 (-40.13%) | 33.89 | 224 | -88 | 350 |
| 6 May | 1455.20 | 23.7 | -10.1 (-29.88%) | 35.19 | 107 | -12 | 438 |
| 5 May | 1432.20 | 34.7 | 3.5 (11.22%) | 37.01 | 247 | -5 | 450 |
| 4 May | 1454.40 | 31.2 | -15.75 (-33.55%) | 39.84 | 72 | 116 | 455 |
| 30 Apr | 1414.40 | 47.75 | 5 (11.70%) | 37.4 | 267 | 107 | 446 |
| 29 Apr | 1433.70 | 44.05 | -11.8 (-21.13%) | 39.1 | 332 | 188 | 339 |
| 28 Apr | 1402.60 | 55 | -0.95 (-1.70%) | 39.09 | 267 | 88 | 150 |
| 27 Apr | 1405.10 | 56.3 | -5.7 (-9.19%) | 38.85 | 124 | 56 | 57 |
| 24 Apr | 1373.20 | 62 | 62 (-36.12%) | 33.08 | 0 | 0 | 1 |
| 23 Apr | 1384.20 | 62 | -35.05 (-36.12%) | 33.08 | 1 | 0 | 0 |
| 22 Apr | 1405.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1373.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1356.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1337.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1342.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1304.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1322.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1319.40 | 97.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1320.80 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1222.10 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1183.20 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1152.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1144.90 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1126.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1172.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1228.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1201.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1178.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1248.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1268.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1321.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1265.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1250.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1252.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1271.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1307.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1304.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1335.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1375.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1350.80 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 |
| 2 Mar | 1377.30 | 0 | 0 (0.00%) | 0.55 | 0 | 0 | 0 |
| 27 Feb | 1393.00 | 0 | 0 (0.00%) | 1.17 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 PE is -0.52
Historical price for 1400 PE is as follows
On 20 May PRESTIGE was trading at 1387.80. The strike last trading price was 39.95, which was -5.05 lower than the previous day. The implied volatity was 49.82, the open interest changed by -2 which decreased total open position to 699
On 19 May PRESTIGE was trading at 1377.10. The strike last trading price was 43, which was -29 lower than the previous day. The implied volatity was 39.64, the open interest changed by 4 which increased total open position to 701
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 74.15, which was 1.15 higher than the previous day. The implied volatity was 35.45, the open interest changed by 1 which increased total open position to 695
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 81.8, which was 29.55 higher than the previous day. The implied volatity was 51.13, the open interest changed by -1 which decreased total open position to 694
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 52.65, which was -4 lower than the previous day. The implied volatity was 36.82, the open interest changed by -5 which decreased total open position to 695
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 53.7, which was 6 higher than the previous day. The implied volatity was 38.27, the open interest changed by 3 which increased total open position to 700
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 49.1, which was 30.5 higher than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 697
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 18.1, which was 8.4 higher than the previous day. The implied volatity was 0, the open interest changed by -14 which decreased total open position to 702
On 8 May PRESTIGE was trading at 1507.30. The strike last trading price was 10.3, which was -4 lower than the previous day. The implied volatity was 34, the open interest changed by 366 which increased total open position to 715
On 7 May PRESTIGE was trading at 1483.50. The strike last trading price was 13.8, which was -9.25 lower than the previous day. The implied volatity was 33.89, the open interest changed by -88 which decreased total open position to 350
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 23.7, which was -10.1 lower than the previous day. The implied volatity was 35.19, the open interest changed by -12 which decreased total open position to 438
On 5 May PRESTIGE was trading at 1432.20. The strike last trading price was 34.7, which was 3.5 higher than the previous day. The implied volatity was 37.01, the open interest changed by -5 which decreased total open position to 450
On 4 May PRESTIGE was trading at 1454.40. The strike last trading price was 31.2, which was -15.75 lower than the previous day. The implied volatity was 39.84, the open interest changed by 116 which increased total open position to 455
On 30 Apr PRESTIGE was trading at 1414.40. The strike last trading price was 47.75, which was 5 higher than the previous day. The implied volatity was 37.4, the open interest changed by 107 which increased total open position to 446
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was 44.05, which was -11.8 lower than the previous day. The implied volatity was 39.1, the open interest changed by 188 which increased total open position to 339
On 28 Apr PRESTIGE was trading at 1402.60. The strike last trading price was 55, which was -0.95 lower than the previous day. The implied volatity was 39.09, the open interest changed by 88 which increased total open position to 150
On 27 Apr PRESTIGE was trading at 1405.10. The strike last trading price was 56.3, which was -5.7 lower than the previous day. The implied volatity was 38.85, the open interest changed by 56 which increased total open position to 57
On 24 Apr PRESTIGE was trading at 1373.20. The strike last trading price was 62, which was 62 higher than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 1
On 23 Apr PRESTIGE was trading at 1384.20. The strike last trading price was 62, which was -35.05 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PRESTIGE was trading at 1405.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PRESTIGE was trading at 1402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PRESTIGE was trading at 1373.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
