PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	213.1 ₹ 95,895	-86.9 -39105.00	-	0 0	0 0	1 450
11 Dec	1652.20	213.1 ₹ 95,895	-86.9 -39105.00	-	0 0	0 0	1 450

10 Dec	1618.40	213.1 ₹ 95,895	-86.9 -39105.00	-	0 0	0 0	1 450
9 Dec	1632.90	213.1 ₹ 95,895	-86.9 -39105.00	-	0 0	0 0	0 0
8 Dec	1610.00	213.1 ₹ 95,895	-86.9 -39105.00	-	11 4,950	0 0	1 450
5 Dec	1689.70	300 ₹ 1,35,000	23.2 10440.00	-	1 450	0 0	2 900
1 Dec	1659.20	276.8 ₹ 1,24,560	-3.2 -1440.00	49.02	12 5,400	3 1,350	5 2,250
26 Nov	1667.80	280 ₹ 1,26,000	0.95 427.50	-	1 450	0 0	1 450
9 Oct	1582.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 213.1, which was -86.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 213.1, which was -86.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 213.1, which was -86.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 213.1, which was -86.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 213.1, which was -86.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 300, which was 23.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 276.8, which was -3.2 lower than the previous day. The implied volatity was 49.02, the open interest changed by 3 which increased total open position to 5

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 280, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1400 PE
Delta: -0.02 Vega: 0.15 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	0.8 ₹ 360	-0.5 -225.00	37.55	1 450	0 0	138 62,100
11 Dec	1652.20	1.25 ₹ 562.5	-0.95 -427.50	37.91	77 34,650	18 8,100	144 64,800
10 Dec	1618.40	2.2 ₹ 990	0.2 90.00	37.10	3 1,350	-1 -450	127 57,150
9 Dec	1632.90	2 ₹ 900	0 0.00	37.81	151 67,950	82 36,900	116 52,200
8 Dec	1610.00	1.9 ₹ 855	0.9 405.00	33.45	150 67,500	49 22,050	51 22,950
5 Dec	1689.70	1 ₹ 450	-0.05 -22.50	36.04	1 450	0 0	3 1,350
1 Dec	1659.20	1.05 ₹ 472.5	-1.45 -652.50	-	0 0	0 0	0 0
26 Nov	1667.80	1.05 ₹ 472.5	-1.45 -652.50	30.89	2 900	1 450	3 1,350
9 Oct	1582.90	80.3 ₹ 36,135	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	80.3 ₹ 36,135	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	80.3 ₹ 36,135	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	5.83	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.02

Historical price for 1400 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 138

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 37.91, the open interest changed by 18 which increased total open position to 144

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 37.10, the open interest changed by -1 which decreased total open position to 127

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 37.81, the open interest changed by 82 which increased total open position to 116

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 1.9, which was 0.9 higher than the previous day. The implied volatity was 33.45, the open interest changed by 49 which increased total open position to 51

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 3

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 3

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD