Historical option data for PRESTIGE
10 Jun 2026 11:15 AM IST
| PRESTIGE 30-Jun-2026 (20d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.01
Theta: -1.03
Gamma: 0.00355
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 1352.40 | 24.5 | -4.5 (-15.52%) | 32.78 | 241 | 45 | 444 | |||||||||
| 9 Jun | 1354.00 | 25.9 | 4.9 (23.33%) | 34.21 | 442 | -7 | 401 | |||||||||
| 8 Jun | 1327.60 | 22 | -21 (-48.84%) | 36.82 | 624 | -18 | 409 | |||||||||
| 5 Jun | 1381.10 | 44.35 | 6.35 (16.71%) | 33.58 | 1,718 | 66 | 430 | |||||||||
| 4 Jun | 1356.80 | 37.95 | 4.95 (15.00%) | 37.67 | 477 | 8 | 363 | |||||||||
| 3 Jun | 1345.60 | 32.2 | -23.8 (-42.50%) | 35.62 | 388 | -29 | 353 | |||||||||
| 2 Jun | 1395.00 | 55.5 | 17.5 (46.05%) | 36.21 | 470 | -20 | 380 | |||||||||
| 1 Jun | 1358.20 | 38 | -10 (-20.83%) | 36.38 | 203 | 50 | 394 | |||||||||
| 29 May | 1369.20 | 52.15 | -11.85 (-18.52%) | 36.12 | 581 | 106 | 349 | |||||||||
| 27 May | 1399.80 | 63.2 | -4.8 (-7.06%) | 35.51 | 370 | -20 | 244 | |||||||||
| 26 May | 1402.20 | 68 | -1 (-1.45%) | 35.81 | 118 | -4 | 265 | |||||||||
| 25 May | 1401.40 | 64.5 | 0.5 (0.78%) | 35.73 | 360 | 43 | 270 | |||||||||
| 22 May | 1388.50 | 63.4 | -9.6 (-13.15%) | 37.57 | 636 | 109 | 227 | |||||||||
| 21 May | 1385.60 | 70.6 | -4.4 (-5.87%) | 41.07 | 156 | 87 | 118 | |||||||||
| 20 May | 1387.80 | 75 | 7 (10.29%) | 40.21 | 20 | 5 | 30 | |||||||||
| 19 May | 1377.10 | 67 | 13 (24.07%) | 40.27 | 18 | 10 | 24 | |||||||||
| 18 May | 1342.70 | 53.7 | -2.3 (-4.11%) | 40.12 | 10 | 9 | 13 | |||||||||
| 15 May | 1342.20 | 53.25 | -27 (-33.64%) | 38.57 | 7 | -2 | 4 | |||||||||
| 14 May | 1369.80 | 80.25 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 13 May | 1362.40 | 80.25 | 53.15 (196.13%) | 46.85 | 6 | 5 | 5 | |||||||||
| 12 May | 1380.80 | 0 | -27.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1455.50 | 0 | -27.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1507.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1483.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1455.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1433.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1351.90 | 0 | 0 (0.00%) | 1.16 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1319.40 | 0 | 0 (0.00%) | 2.12 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1320.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1222.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1400 expiring on 30JUN2026
Delta for 1400 CE is 0.36
Historical price for 1400 CE is as follows
On 10 Jun PRESTIGE was trading at 1352.40. The strike last trading price was 24.5, which was -4.5 lower than the previous day. The implied volatity was 32.78, the open interest changed by 45 which increased total open position to 444
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 25.9, which was 4.9 higher than the previous day. The implied volatity was 34.21, the open interest changed by -7 which decreased total open position to 401
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 22, which was -21 lower than the previous day. The implied volatity was 36.82, the open interest changed by -18 which decreased total open position to 409
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 44.35, which was 6.35 higher than the previous day. The implied volatity was 33.58, the open interest changed by 66 which increased total open position to 430
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 37.95, which was 4.95 higher than the previous day. The implied volatity was 37.67, the open interest changed by 8 which increased total open position to 363
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 32.2, which was -23.8 lower than the previous day. The implied volatity was 35.62, the open interest changed by -29 which decreased total open position to 353
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 55.5, which was 17.5 higher than the previous day. The implied volatity was 36.21, the open interest changed by -20 which decreased total open position to 380
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 38, which was -10 lower than the previous day. The implied volatity was 36.38, the open interest changed by 50 which increased total open position to 394
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 52.15, which was -11.85 lower than the previous day. The implied volatity was 36.12, the open interest changed by 106 which increased total open position to 349
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 63.2, which was -4.8 lower than the previous day. The implied volatity was 35.51, the open interest changed by -20 which decreased total open position to 244
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 68, which was -1 lower than the previous day. The implied volatity was 35.81, the open interest changed by -4 which decreased total open position to 265
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 64.5, which was 0.5 higher than the previous day. The implied volatity was 35.73, the open interest changed by 43 which increased total open position to 270
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 63.4, which was -9.6 lower than the previous day. The implied volatity was 37.57, the open interest changed by 109 which increased total open position to 227
On 21 May PRESTIGE was trading at 1385.60. The strike last trading price was 70.6, which was -4.4 lower than the previous day. The implied volatity was 41.07, the open interest changed by 87 which increased total open position to 118
On 20 May PRESTIGE was trading at 1387.80. The strike last trading price was 75, which was 7 higher than the previous day. The implied volatity was 40.21, the open interest changed by 5 which increased total open position to 30
On 19 May PRESTIGE was trading at 1377.10. The strike last trading price was 67, which was 13 higher than the previous day. The implied volatity was 40.27, the open interest changed by 10 which increased total open position to 24
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 53.7, which was -2.3 lower than the previous day. The implied volatity was 40.12, the open interest changed by 9 which increased total open position to 13
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 53.25, which was -27 lower than the previous day. The implied volatity was 38.57, the open interest changed by -2 which decreased total open position to 4
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 80.25, which was 53.15 higher than the previous day. The implied volatity was 46.85, the open interest changed by 5 which increased total open position to 5
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -27.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -27.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PRESTIGE was trading at 1507.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PRESTIGE was trading at 1483.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30-Jun-2026 (20d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.01
Theta: -0.71
Gamma: 0.00368
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 1352.40 | 67.2 | 67.2 (-22.20%) | 30.33 | 99 | 0 | 233 |
| 9 Jun | 1354.00 | 68 | -19.4 (-22.20%) | 30.33 | 99 | -66 | 234 |
| 8 Jun | 1327.60 | 92.8 | 39.15 (72.97%) | 35.38 | 122 | 55 | 300 |
| 5 Jun | 1381.10 | 52.8 | -14.4 (-21.43%) | 32.74 | 129 | -11 | 244 |
| 4 Jun | 1356.80 | 67.8 | -8.45 (-11.08%) | 30.81 | 11 | -1 | 253 |
| 3 Jun | 1345.60 | 76.7 | 30 (64.24%) | 32.2 | 130 | -31 | 254 |
| 2 Jun | 1395.00 | 47.8 | -12.2 (-20.33%) | 32.08 | 84 | 39 | 284 |
| 1 Jun | 1358.20 | 60 | -1 (-1.64%) | 30.02 | 31 | 9 | 245 |
| 29 May | 1369.20 | 61.1 | 10.35 (20.39%) | 31.35 | 136 | 11 | 235 |
| 27 May | 1399.80 | 52.1 | -0.6 (-1.14%) | 31.62 | 175 | 8 | 224 |
| 26 May | 1402.20 | 53 | -0.55 (-1.03%) | 34.24 | 28 | 11 | 217 |
| 25 May | 1401.40 | 55.2 | -11.25 (-16.93%) | 32.5 | 252 | 96 | 207 |
| 22 May | 1388.50 | 65.9 | -8.3 (-11.19%) | 34.92 | 207 | 30 | 111 |
| 21 May | 1385.60 | 77 | -1.15 (-1.47%) | 39.15 | 60 | 38 | 77 |
| 20 May | 1387.80 | 78.15 | -2.15 (-2.68%) | 41.39 | 3 | -1 | 38 |
| 19 May | 1377.10 | 80.3 | -29.7 (-27.00%) | 38.59 | 31 | 26 | 38 |
| 18 May | 1342.70 | 110 | 0 (0.00%) | 40.84 | 8 | 3 | 10 |
| 15 May | 1342.20 | 110 | 10.55 (10.61%) | 43.19 | 9 | 5 | 6 |
| 14 May | 1369.80 | 99.45 | 41.15 (70.58%) | 0 | 1 | -1 | 1 |
| 13 May | 1362.40 | 58.3 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 1380.80 | 58 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1455.50 | 58.3 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 1507.30 | 58.3 | -8.1 (-12.20%) | - | 0 | 0 | 2 |
| 7 May | 1483.50 | 58.3 | -8.1 (-12.20%) | 38.89 | 0 | 0 | 2 |
| 6 May | 1455.20 | 58.3 | -217.2 (-78.84%) | 38.89 | 2 | 1 | 1 |
| 29 Apr | 1433.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1351.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1319.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1320.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1222.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1400 expiring on 30JUN2026
Delta for 1400 PE is -0.67
Historical price for 1400 PE is as follows
On 10 Jun PRESTIGE was trading at 1352.40. The strike last trading price was 67.2, which was 67.2 higher than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 233
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 68, which was -19.4 lower than the previous day. The implied volatity was 30.33, the open interest changed by -66 which decreased total open position to 234
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 92.8, which was 39.15 higher than the previous day. The implied volatity was 35.38, the open interest changed by 55 which increased total open position to 300
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 52.8, which was -14.4 lower than the previous day. The implied volatity was 32.74, the open interest changed by -11 which decreased total open position to 244
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 67.8, which was -8.45 lower than the previous day. The implied volatity was 30.81, the open interest changed by -1 which decreased total open position to 253
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 76.7, which was 30 higher than the previous day. The implied volatity was 32.2, the open interest changed by -31 which decreased total open position to 254
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 47.8, which was -12.2 lower than the previous day. The implied volatity was 32.08, the open interest changed by 39 which increased total open position to 284
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 60, which was -1 lower than the previous day. The implied volatity was 30.02, the open interest changed by 9 which increased total open position to 245
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 61.1, which was 10.35 higher than the previous day. The implied volatity was 31.35, the open interest changed by 11 which increased total open position to 235
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 52.1, which was -0.6 lower than the previous day. The implied volatity was 31.62, the open interest changed by 8 which increased total open position to 224
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 53, which was -0.55 lower than the previous day. The implied volatity was 34.24, the open interest changed by 11 which increased total open position to 217
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 55.2, which was -11.25 lower than the previous day. The implied volatity was 32.5, the open interest changed by 96 which increased total open position to 207
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 65.9, which was -8.3 lower than the previous day. The implied volatity was 34.92, the open interest changed by 30 which increased total open position to 111
On 21 May PRESTIGE was trading at 1385.60. The strike last trading price was 77, which was -1.15 lower than the previous day. The implied volatity was 39.15, the open interest changed by 38 which increased total open position to 77
On 20 May PRESTIGE was trading at 1387.80. The strike last trading price was 78.15, which was -2.15 lower than the previous day. The implied volatity was 41.39, the open interest changed by -1 which decreased total open position to 38
On 19 May PRESTIGE was trading at 1377.10. The strike last trading price was 80.3, which was -29.7 lower than the previous day. The implied volatity was 38.59, the open interest changed by 26 which increased total open position to 38
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 40.84, the open interest changed by 3 which increased total open position to 10
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 110, which was 10.55 higher than the previous day. The implied volatity was 43.19, the open interest changed by 5 which increased total open position to 6
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 99.45, which was 41.15 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 1
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May PRESTIGE was trading at 1507.30. The strike last trading price was 58.3, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May PRESTIGE was trading at 1483.50. The strike last trading price was 58.3, which was -8.1 lower than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 2
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 58.3, which was -217.2 lower than the previous day. The implied volatity was 38.89, the open interest changed by 1 which increased total open position to 1
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
