Historical option data for PRESTIGE
10 Jun 2026 04:12 PM IST
| PRESTIGE 30-Jun-2026 (19d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.01
Theta: -1.02
Gamma: 0.00336
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 1328.00 | 22 | -15 (-40.54%) | 34.39 | 100 | 41 | 171 | |||||||||
| 9 Jun | 1354.00 | 34.55 | 6.55 (23.39%) | 35.54 | 95 | 12 | 131 | |||||||||
| 8 Jun | 1327.60 | 25.6 | -27.4 (-51.70%) | 35.18 | 122 | 15 | 124 | |||||||||
| 5 Jun | 1381.10 | 54.4 | 7.4 (15.74%) | 33.68 | 522 | -5 | 109 | |||||||||
| 4 Jun | 1356.80 | 48 | 7 (17.07%) | 37.96 | 195 | 21 | 115 | |||||||||
| 3 Jun | 1345.60 | 40.2 | -27.8 (-40.88%) | 35.13 | 131 | 28 | 94 | |||||||||
| 2 Jun | 1395.00 | 67.8 | 21.8 (47.39%) | 37.69 | 144 | 7 | 70 | |||||||||
| 1 Jun | 1358.20 | 49.65 | -9.35 (-15.85%) | 35.28 | 61 | 34 | 63 | |||||||||
| 29 May | 1369.20 | 59.3 | -15.7 (-20.93%) | 35.18 | 24 | 8 | 28 | |||||||||
| 27 May | 1399.80 | 74.8 | 0.8 (1.08%) | 35.9 | 37 | -4 | 21 | |||||||||
| 26 May | 1402.20 | 73.9 | -6.1 (-7.62%) | 35.94 | 5 | 4 | 25 | |||||||||
| 25 May | 1401.40 | 79.7 | 8.7 (12.25%) | 37.93 | 37 | 3 | 21 | |||||||||
| 22 May | 1388.50 | 71.3 | -49.7 (-41.07%) | 36.71 | 32 | 15 | 15 | |||||||||
| 21 May | 1385.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1342.70 | 0 | -120.55 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1342.20 | 0 | -120.55 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1369.80 | 0 | -120.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1362.40 | 0 | -120.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1380.80 | 0 | -120.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1455.50 | 0 | -120.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1507.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1483.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1455.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1380 expiring on 30JUN2026
Delta for 1380 CE is 0.33
Historical price for 1380 CE is as follows
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 22, which was -15 lower than the previous day. The implied volatity was 34.39, the open interest changed by 41 which increased total open position to 171
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 34.55, which was 6.55 higher than the previous day. The implied volatity was 35.54, the open interest changed by 12 which increased total open position to 131
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 25.6, which was -27.4 lower than the previous day. The implied volatity was 35.18, the open interest changed by 15 which increased total open position to 124
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 54.4, which was 7.4 higher than the previous day. The implied volatity was 33.68, the open interest changed by -5 which decreased total open position to 109
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 48, which was 7 higher than the previous day. The implied volatity was 37.96, the open interest changed by 21 which increased total open position to 115
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 40.2, which was -27.8 lower than the previous day. The implied volatity was 35.13, the open interest changed by 28 which increased total open position to 94
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 67.8, which was 21.8 higher than the previous day. The implied volatity was 37.69, the open interest changed by 7 which increased total open position to 70
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 49.65, which was -9.35 lower than the previous day. The implied volatity was 35.28, the open interest changed by 34 which increased total open position to 63
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 59.3, which was -15.7 lower than the previous day. The implied volatity was 35.18, the open interest changed by 8 which increased total open position to 28
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 74.8, which was 0.8 higher than the previous day. The implied volatity was 35.9, the open interest changed by -4 which decreased total open position to 21
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 73.9, which was -6.1 lower than the previous day. The implied volatity was 35.94, the open interest changed by 4 which increased total open position to 25
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 79.7, which was 8.7 higher than the previous day. The implied volatity was 37.93, the open interest changed by 3 which increased total open position to 21
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 71.3, which was -49.7 lower than the previous day. The implied volatity was 36.71, the open interest changed by 15 which increased total open position to 15
On 21 May PRESTIGE was trading at 1385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -120.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -120.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -120.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -120.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -120.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -120.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PRESTIGE was trading at 1507.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PRESTIGE was trading at 1483.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30-Jun-2026 (19d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.01
Theta: -0.8
Gamma: 0.00389
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 1328.00 | 53.05 | 53.05 (-27.52%) | 30.77 | 23 | 0 | 95 |
| 9 Jun | 1354.00 | 52.95 | -20.1 (-27.52%) | 30.77 | 23 | 3 | 95 |
| 8 Jun | 1327.60 | 75.75 | 32.05 (73.34%) | 34.2 | 37 | -6 | 93 |
| 5 Jun | 1381.10 | 43.25 | -20.65 (-32.32%) | 33.87 | 188 | -22 | 101 |
| 4 Jun | 1356.80 | 63.9 | 63.9 (67.46%) | 33.09 | 73 | 0 | 123 |
| 3 Jun | 1345.60 | 63.55 | 25.6 (67.46%) | 33.09 | 73 | 13 | 124 |
| 2 Jun | 1395.00 | 38 | -22.9 (-37.60%) | 31.21 | 50 | 18 | 113 |
| 1 Jun | 1358.20 | 58.75 | 7.6 (14.86%) | 31.36 | 67 | 29 | 93 |
| 29 May | 1369.20 | 52 | 12 (30.00%) | 29.31 | 100 | 61 | 63 |
| 27 May | 1399.80 | 40 | 40 (-27.93%) | 30.15 | 1 | 0 | 2 |
| 26 May | 1402.20 | 40 | -15.5 (-27.93%) | 30.15 | 1 | 0 | 2 |
| 25 May | 1401.40 | 55.5 | 55.5 (-22.97%) | 36.2 | 2 | 0 | 2 |
| 22 May | 1388.50 | 55.5 | -16.55 (-22.97%) | 36.2 | 2 | 1 | 2 |
| 21 May | 1385.60 | 72.05 | -12.15 (-14.43%) | 41.78 | 1 | 0 | 0 |
| 18 May | 1342.70 | 0 | -84.2 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1342.20 | 0 | -84.2 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1369.80 | 0 | -84.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1362.40 | 0 | -84.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1380.80 | 0 | -84 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1455.50 | 0 | -84.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1507.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1483.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1455.20 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1380 expiring on 30JUN2026
Delta for 1380 PE is -0.57
Historical price for 1380 PE is as follows
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 53.05, which was 53.05 higher than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 95
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 52.95, which was -20.1 lower than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 95
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 75.75, which was 32.05 higher than the previous day. The implied volatity was 34.2, the open interest changed by -6 which decreased total open position to 93
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 43.25, which was -20.65 lower than the previous day. The implied volatity was 33.87, the open interest changed by -22 which decreased total open position to 101
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 63.9, which was 63.9 higher than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 123
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 63.55, which was 25.6 higher than the previous day. The implied volatity was 33.09, the open interest changed by 13 which increased total open position to 124
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 38, which was -22.9 lower than the previous day. The implied volatity was 31.21, the open interest changed by 18 which increased total open position to 113
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 58.75, which was 7.6 higher than the previous day. The implied volatity was 31.36, the open interest changed by 29 which increased total open position to 93
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 52, which was 12 higher than the previous day. The implied volatity was 29.31, the open interest changed by 61 which increased total open position to 63
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 40, which was 40 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 2
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 40, which was -15.5 lower than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 2
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 55.5, which was 55.5 higher than the previous day. The implied volatity was 36.2, the open interest changed by 0 which decreased total open position to 2
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 55.5, which was -16.55 lower than the previous day. The implied volatity was 36.2, the open interest changed by 1 which increased total open position to 2
On 21 May PRESTIGE was trading at 1385.60. The strike last trading price was 72.05, which was -12.15 lower than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 0
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -84 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PRESTIGE was trading at 1507.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PRESTIGE was trading at 1483.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
