PPLPHARMA

Piramal Pharma Limited

166.52 -1.38 (-0.82%)

L: 165.12 H: 168.8

Back to Option Chain

Historical option data for PPLPHARMA
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 235 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	166.52	2.75 ₹ 6,875	-3.1 -7750.00	-	0 0	0 0	4 10,000
17 Dec	167.90	2.75 ₹ 6,875	-3.1 -7750.00	-	0 0	0 0	4 10,000
16 Dec	168.60	2.75 ₹ 6,875	-3.1 -7750.00	-	0 0	0 0	4 10,000
12 Dec	174.45	2.75 ₹ 6,875	-3.1 -7750.00	-	0 0	0 0	4 10,000

11 Dec	171.79	2.75 ₹ 6,875	-3.1 -7750.00	-	0 0	0 0	4 10,000
10 Dec	170.99	2.75 ₹ 6,875	-3.1 -7750.00	-	0 0	0 0	4 10,000
8 Dec	174.65	2.75 ₹ 6,875	-3.1 -7750.00	-	0 0	0 0	4 10,000

For Piramal Pharma Limited - strike price 235 expiring on 30DEC2025

Delta for 235 CE is -

Historical price for 235 CE is as follows

On 18 Dec PPLPHARMA was trading at 166.52. The strike last trading price was 2.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec PPLPHARMA was trading at 167.90. The strike last trading price was 2.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec PPLPHARMA was trading at 168.60. The strike last trading price was 2.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 2.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 2.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 2.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 2.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

PPLPHARMA 30DEC2025 235 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	166.52	46 ₹ 1,15,000	-0.1 -250.00	-	0 0	0 0	1 2,500
17 Dec	167.90	46 ₹ 1,15,000	-0.1 -250.00	-	0 0	0 0	1 2,500
16 Dec	168.60	46 ₹ 1,15,000	-0.1 -250.00	-	0 0	0 0	1 2,500
12 Dec	174.45	46 ₹ 1,15,000	-0.1 -250.00	-	0 0	0 0	1 2,500
11 Dec	171.79	46 ₹ 1,15,000	-0.1 -250.00	-	0 0	0 0	1 2,500
10 Dec	170.99	46 ₹ 1,15,000	-0.1 -250.00	-	0 0	0 0	1 2,500
8 Dec	174.65	46 ₹ 1,15,000	-0.1 -250.00	-	0 0	0 0	1 2,500

For Piramal Pharma Limited - strike price 235 expiring on 30DEC2025

Delta for 235 PE is -

Historical price for 235 PE is as follows

On 18 Dec PPLPHARMA was trading at 166.52. The strike last trading price was 46, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec PPLPHARMA was trading at 167.90. The strike last trading price was 46, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec PPLPHARMA was trading at 168.60. The strike last trading price was 46, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 46, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 46, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 46, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 46, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD