PPLPHARMA

Piramal Pharma Limited

174.45 +2.66 (1.55%)

L: 170.65 H: 176.28

Back to Option Chain

Historical option data for PPLPHARMA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	0.09 ₹ 225	-0.1 -250.00	-	0 0	0 0	32 80,000

11 Dec	171.79	0.09 ₹ 225	-0.1 -250.00	-	0 0	0 0	32 80,000
10 Dec	170.99	0.09 ₹ 225	-0.1 -250.00	-	0 0	0 0	32 80,000
9 Dec	173.34	0.09 ₹ 225	-0.1 -250.00	-	0 0	-1 -2,500	0 0
8 Dec	174.65	0.09 ₹ 225	-0.1 -250.00	40.80	10 25,000	1 2,500	34 85,000
5 Dec	179.85	0.19 ₹ 475	-0.01 -25.00	38.41	3 7,500	0 0	33 82,500
4 Dec	180.85	0.2 ₹ 500	0.01 25.00	-	0 0	-1 -2,500	0 0
3 Dec	182.05	0.2 ₹ 500	0.01 25.00	34.86	2 5,000	-1 -2,500	33 82,500
1 Dec	184.87	0.19 ₹ 475	0 0.00	-	0 0	0 0	0 0
27 Nov	186.40	0.19 ₹ 475	0 0.00	27.35	2 5,000	-1 -2,500	33 82,500
26 Nov	187.38	0.19 ₹ 475	0 0.00	26.45	13 32,500	1 2,500	34 85,000
25 Nov	184.87	0.22 ₹ 550	-0.13 -325.00	-	0 0	4 10,000	0 0
24 Nov	186.33	0.22 ₹ 550	-0.13 -325.00	26.74	5 12,500	3 7,500	32 80,000
21 Nov	188.38	0.41 ₹ 1,025	-0.32 -800.00	28.14	9 22,500	1 2,500	29 72,500
20 Nov	189.64	0.73 ₹ 1,825	-0.05 -125.00	29.22	5 12,500	1 2,500	28 70,000
19 Nov	188.80	0.78 ₹ 1,950	-0.02 -50.00	30.13	18 45,000	8 20,000	26 65,000
18 Nov	192.13	0.8 ₹ 2,000	-0.8 -2000.00	27.52	19 47,500	8 20,000	18 45,000
17 Nov	195.47	1.6 ₹ 4,000	-3.4 -8500.00	-	0 0	0 0	0 0
14 Nov	194.03	1.6 ₹ 4,000	-3.4 -8500.00	29.80	1 2,500	0 0	10 25,000
13 Nov	193.84	5 ₹ 12,500	0.91 2275.00	-	0 0	0 0	0 0
12 Nov	195.64	5 ₹ 12,500	0.91 2275.00	-	0 0	0 0	0 0
11 Nov	194.22	5 ₹ 12,500	0.91 2275.00	-	0 0	0 0	0 0
10 Nov	195.45	5 ₹ 12,500	0.91 2275.00	-	0 0	0 0	0 0
7 Nov	199.15	5 ₹ 12,500	0.91 2275.00	-	0 0	2 5,000	0 0
6 Nov	199.33	5 ₹ 12,500	0.91 2275.00	35.30	6 15,000	2 5,000	10 25,000
4 Nov	200.42	4.2 ₹ 10,500	0.05 125.00	31.80	3 7,500	1 2,500	7 17,500
3 Nov	201.56	4.15 ₹ 10,375	-0.25 -625.00	30.37	5 12,500	1 2,500	7 17,500
31 Oct	199.63	4.4 ₹ 11,000	-4.6 -11500.00	-	1 2,500	0 0	6 15,000
30 Oct	201.90	5.1 ₹ 12,750	-3.9 -9750.00	31.74	9 22,500	7 17,500	7 17,500
29 Oct	204.13	9 ₹ 22,500	0 0.00	4.27	0 0	0 0	0 0
27 Oct	203.14	9 ₹ 22,500	0 0.00	4.57	0 0	0 0	0 0
21 Oct	197.28	9 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	9 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	9 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	9 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	9 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	9 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	9 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	9 ₹ 22,500	0 0.00	4.84	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 220 expiring on 30DEC2025

Delta for 220 CE is -

Historical price for 220 CE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 0.09, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 0.09, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 0.09, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 0.09, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 0.09, which was -0.1 lower than the previous day. The implied volatity was 40.80, the open interest changed by 1 which increased total open position to 34

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 0.19, which was -0.01 lower than the previous day. The implied volatity was 38.41, the open interest changed by 0 which decreased total open position to 33

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 34.86, the open interest changed by -1 which decreased total open position to 33

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 27.35, the open interest changed by -1 which decreased total open position to 33

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 34

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 0.22, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 0.22, which was -0.13 lower than the previous day. The implied volatity was 26.74, the open interest changed by 3 which increased total open position to 32

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 0.41, which was -0.32 lower than the previous day. The implied volatity was 28.14, the open interest changed by 1 which increased total open position to 29

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 0.73, which was -0.05 lower than the previous day. The implied volatity was 29.22, the open interest changed by 1 which increased total open position to 28

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 0.78, which was -0.02 lower than the previous day. The implied volatity was 30.13, the open interest changed by 8 which increased total open position to 26

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 0.8, which was -0.8 lower than the previous day. The implied volatity was 27.52, the open interest changed by 8 which increased total open position to 18

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 1.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 1.6, which was -3.4 lower than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 10

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 5, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 5, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 5, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 5, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 5, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 5, which was 0.91 higher than the previous day. The implied volatity was 35.30, the open interest changed by 2 which increased total open position to 10

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 31.80, the open interest changed by 1 which increased total open position to 7

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was 30.37, the open interest changed by 1 which increased total open position to 7

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 4.4, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 5.1, which was -3.9 lower than the previous day. The implied volatity was 31.74, the open interest changed by 7 which increased total open position to 7

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 220 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	37.67 ₹ 94,175	0.82 2050.00	-	0 0	0 0	37 92,500
11 Dec	171.79	37.67 ₹ 94,175	0.82 2050.00	-	0 0	0 0	37 92,500
10 Dec	170.99	37.67 ₹ 94,175	0.82 2050.00	-	0 0	0 0	37 92,500
9 Dec	173.34	37.67 ₹ 94,175	0.82 2050.00	-	0 0	0 0	0 0
8 Dec	174.65	37.67 ₹ 94,175	0.82 2050.00	-	0 0	0 0	37 92,500
5 Dec	179.85	37.67 ₹ 94,175	0.82 2050.00	-	0 0	10 25,000	0 0
4 Dec	180.85	37.67 ₹ 94,175	0.82 2050.00	-	16 40,000	0 0	27 67,500
3 Dec	182.05	36.85 ₹ 92,125	1.64 4100.00	40.92	5 12,500	-1 -2,500	29 72,500
1 Dec	184.87	35.21 ₹ 88,025	3.29 8225.00	48.62	28 70,000	-16 -40,000	34 85,000
27 Nov	186.40	31.92 ₹ 79,800	-2.08 -5200.00	-	0 0	-3 -7,500	0 0
26 Nov	187.38	31.92 ₹ 79,800	-2.08 -5200.00	40.01	3 7,500	-1 -2,500	52 1,30,000
25 Nov	184.87	34 ₹ 85,000	1 2500.00	39.58	1 2,500	0 0	52 1,30,000
24 Nov	186.33	33 ₹ 82,500	1.32 3300.00	44.21	8 20,000	4 10,000	52 1,30,000
21 Nov	188.38	31.85 ₹ 79,625	1.63 4075.00	40.14	60 1,50,000	24 60,000	48 1,20,000
20 Nov	189.64	30.22 ₹ 75,550	0.22 550.00	43.63	4 10,000	1 2,500	27 67,500
19 Nov	188.80	30 ₹ 75,000	5 12500.00	35.91	14 35,000	12 30,000	27 67,500
18 Nov	192.13	25 ₹ 62,500	1.6 4000.00	-	0 0	0 0	0 0
17 Nov	195.47	25 ₹ 62,500	1.6 4000.00	-	0 0	0 0	0 0
14 Nov	194.03	25 ₹ 62,500	1.6 4000.00	-	0 0	0 0	0 0
13 Nov	193.84	25 ₹ 62,500	1.6 4000.00	-	0 0	0 0	0 0
12 Nov	195.64	25 ₹ 62,500	1.6 4000.00	-	0 0	0 0	0 0
11 Nov	194.22	25 ₹ 62,500	1.6 4000.00	-	0 0	1 2,500	0 0
10 Nov	195.45	25 ₹ 62,500	1.6 4000.00	37.90	1 2,500	0 0	14 35,000
7 Nov	199.15	23.4 ₹ 58,500	3.4 8500.00	40.13	2 5,000	0 0	16 40,000
6 Nov	199.33	20 ₹ 50,000	-3.01 -7525.00	30.89	2 5,000	0 0	15 37,500
4 Nov	200.42	22.99 ₹ 57,475	-11.51 -28775.00	41.00	16 40,000	13 32,500	13 32,500
3 Nov	201.56	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
31 Oct	199.63	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
29 Oct	204.13	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
27 Oct	203.14	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	34.5 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 220 expiring on 30DEC2025

Delta for 220 PE is -

Historical price for 220 PE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 37.67, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 37.67, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 37.67, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 37.67, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 37.67, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 37.67, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 37.67, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 36.85, which was 1.64 higher than the previous day. The implied volatity was 40.92, the open interest changed by -1 which decreased total open position to 29

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 35.21, which was 3.29 higher than the previous day. The implied volatity was 48.62, the open interest changed by -16 which decreased total open position to 34

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 31.92, which was -2.08 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 31.92, which was -2.08 lower than the previous day. The implied volatity was 40.01, the open interest changed by -1 which decreased total open position to 52

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 34, which was 1 higher than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 52

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 33, which was 1.32 higher than the previous day. The implied volatity was 44.21, the open interest changed by 4 which increased total open position to 52

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 31.85, which was 1.63 higher than the previous day. The implied volatity was 40.14, the open interest changed by 24 which increased total open position to 48

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 30.22, which was 0.22 higher than the previous day. The implied volatity was 43.63, the open interest changed by 1 which increased total open position to 27

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 30, which was 5 higher than the previous day. The implied volatity was 35.91, the open interest changed by 12 which increased total open position to 27

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 25, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 25, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 25, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 25, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 25, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 25, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 25, which was 1.6 higher than the previous day. The implied volatity was 37.90, the open interest changed by 0 which decreased total open position to 14

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 23.4, which was 3.4 higher than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 16

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 20, which was -3.01 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 15

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 22.99, which was -11.51 lower than the previous day. The implied volatity was 41.00, the open interest changed by 13 which increased total open position to 13

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD