PPLPHARMA

Piramal Pharma Limited

174.45 +2.66 (1.55%)

L: 170.65 H: 176.28

Back to Option Chain

Historical option data for PPLPHARMA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 215 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	0.06 ₹ 150	-0.08 -200.00	-	0 0	0 0	81 2,02,500
11 Dec	171.79	0.06 ₹ 150	-0.08 -200.00	-	0 0	0 0	81 2,02,500
10 Dec	170.99	0.06 ₹ 150	-0.08 -200.00	41.45	17 42,500	-7 -17,500	81 2,02,500
9 Dec	173.34	0.14 ₹ 350	-0.06 -150.00	-	0 0	-3 -7,500	0 0
8 Dec	174.65	0.14 ₹ 350	-0.06 -150.00	39.92	30 75,000	-3 -7,500	88 2,20,000
5 Dec	179.85	0.2 ₹ 500	-0.16 -400.00	-	0 0	1 2,500	0 0
4 Dec	180.85	0.2 ₹ 500	-0.16 -400.00	32.90	1 2,500	0 0	90 2,25,000
3 Dec	182.05	0.37 ₹ 925	0.05 125.00	-	0 0	14 35,000	0 0
2 Dec	185.27	0.37 ₹ 925	0.05 125.00	30.98	85 2,12,500	13 32,500	89 2,22,500
1 Dec	184.87	0.33 ₹ 825	0.13 325.00	30.65	27 67,500	-2 -5,000	75 1,87,500
27 Nov	186.40	0.2 ₹ 500	-0.06 -150.00	24.45	7 17,500	3 7,500	78 1,95,000
26 Nov	187.38	0.26 ₹ 650	-0.14 -350.00	24.49	57 1,42,500	14 35,000	74 1,85,000
25 Nov	184.87	0.4 ₹ 1,000	-0.01 -25.00	28.38	27 67,500	-7 -17,500	60 1,50,000
24 Nov	186.33	0.41 ₹ 1,025	-0.21 -525.00	26.54	31 77,500	-16 -40,000	67 1,67,500
21 Nov	188.38	0.62 ₹ 1,550	-0.22 -550.00	27.16	27 67,500	5 12,500	82 2,05,000
20 Nov	189.64	0.92 ₹ 2,300	-0.11 -275.00	27.12	16 40,000	3 7,500	77 1,92,500
19 Nov	188.80	1.03 ₹ 2,575	-0.15 -375.00	28.51	22 55,000	-6 -15,000	74 1,85,000
18 Nov	192.13	1.18 ₹ 2,950	-1.02 -2550.00	26.61	72 1,80,000	-14 -35,000	80 2,00,000
17 Nov	195.47	2.2 ₹ 5,500	0.07 175.00	28.28	21 52,500	11 27,500	94 2,35,000
14 Nov	194.03	2.14 ₹ 5,350	-0.06 -150.00	28.60	66 1,65,000	32 80,000	79 1,97,500
13 Nov	193.84	2.2 ₹ 5,500	-8.15 -20375.00	28.79	47 1,17,500	37 92,500	37 92,500
12 Nov	195.64	10.35 ₹ 25,875	0 0.00	6.44	0 0	0 0	0 0
11 Nov	194.22	10.35 ₹ 25,875	0 0.00	6.95	0 0	0 0	0 0
10 Nov	195.45	10.35 ₹ 25,875	0 0.00	6.34	0 0	0 0	0 0
7 Nov	199.15	10.35 ₹ 25,875	0 0.00	4.85	0 0	0 0	0 0
6 Nov	199.33	10.35 ₹ 25,875	0 0.00	4.26	0 0	0 0	0 0
4 Nov	200.42	10.35 ₹ 25,875	0 0.00	4.21	0 0	0 0	0 0
3 Nov	201.56	10.35 ₹ 25,875	0 0.00	3.84	0 0	0 0	0 0
31 Oct	199.63	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	10.35 ₹ 25,875	0 0.00	3.36	0 0	0 0	0 0

29 Oct	204.13	10.35 ₹ 25,875	0 0.00	2.64	0 0	0 0	0 0
27 Oct	203.14	10.35 ₹ 25,875	0 0.00	2.98	0 0	0 0	0 0
21 Oct	197.28	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	10.35 ₹ 25,875	0 0.00	4.08	0 0	0 0	0 0
10 Oct	201.69	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	10.35 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	3.40	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 215 expiring on 30DEC2025

Delta for 215 CE is -

Historical price for 215 CE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 0.06, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 0.06, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 0.06, which was -0.08 lower than the previous day. The implied volatity was 41.45, the open interest changed by -7 which decreased total open position to 81

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 0.14, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 0.14, which was -0.06 lower than the previous day. The implied volatity was 39.92, the open interest changed by -3 which decreased total open position to 88

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 0.2, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 0.2, which was -0.16 lower than the previous day. The implied volatity was 32.90, the open interest changed by 0 which decreased total open position to 90

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 0.37, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 0.37, which was 0.05 higher than the previous day. The implied volatity was 30.98, the open interest changed by 13 which increased total open position to 89

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 0.33, which was 0.13 higher than the previous day. The implied volatity was 30.65, the open interest changed by -2 which decreased total open position to 75

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 0.2, which was -0.06 lower than the previous day. The implied volatity was 24.45, the open interest changed by 3 which increased total open position to 78

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 0.26, which was -0.14 lower than the previous day. The implied volatity was 24.49, the open interest changed by 14 which increased total open position to 74

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 0.4, which was -0.01 lower than the previous day. The implied volatity was 28.38, the open interest changed by -7 which decreased total open position to 60

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 0.41, which was -0.21 lower than the previous day. The implied volatity was 26.54, the open interest changed by -16 which decreased total open position to 67

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 0.62, which was -0.22 lower than the previous day. The implied volatity was 27.16, the open interest changed by 5 which increased total open position to 82

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 0.92, which was -0.11 lower than the previous day. The implied volatity was 27.12, the open interest changed by 3 which increased total open position to 77

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 1.03, which was -0.15 lower than the previous day. The implied volatity was 28.51, the open interest changed by -6 which decreased total open position to 74

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 1.18, which was -1.02 lower than the previous day. The implied volatity was 26.61, the open interest changed by -14 which decreased total open position to 80

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 2.2, which was 0.07 higher than the previous day. The implied volatity was 28.28, the open interest changed by 11 which increased total open position to 94

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 2.14, which was -0.06 lower than the previous day. The implied volatity was 28.60, the open interest changed by 32 which increased total open position to 79

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 2.2, which was -8.15 lower than the previous day. The implied volatity was 28.79, the open interest changed by 37 which increased total open position to 37

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 215 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	37.37 ₹ 93,425	4.91 12275.00	-	0 0	0 0	0 0
11 Dec	171.79	37.37 ₹ 93,425	4.91 12275.00	-	0 0	0 0	0 0
10 Dec	170.99	37.37 ₹ 93,425	4.91 12275.00	-	0 0	0 0	0 0
9 Dec	173.34	37.37 ₹ 93,425	4.91 12275.00	-	0 0	-3 -7,500	0 0
8 Dec	174.65	37.37 ₹ 93,425	4.91 12275.00	-	3 7,500	0 0	3 7,500
5 Dec	179.85	32.46 ₹ 81,150	1.51 3775.00	-	0 0	3 7,500	0 0
4 Dec	180.85	32.46 ₹ 81,150	1.51 3775.00	-	3 7,500	0 0	0 0
3 Dec	182.05	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
2 Dec	185.27	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
1 Dec	184.87	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
27 Nov	186.40	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
26 Nov	187.38	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
25 Nov	184.87	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
24 Nov	186.33	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
21 Nov	188.38	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
20 Nov	189.64	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
19 Nov	188.80	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
18 Nov	192.13	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
17 Nov	195.47	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
14 Nov	194.03	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
13 Nov	193.84	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
12 Nov	195.64	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
11 Nov	194.22	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
10 Nov	195.45	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
7 Nov	199.15	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
6 Nov	199.33	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
4 Nov	200.42	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
3 Nov	201.56	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
31 Oct	199.63	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
29 Oct	204.13	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
27 Oct	203.14	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	30.95 ₹ 77,375	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 215 expiring on 30DEC2025

Delta for 215 PE is -

Historical price for 215 PE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 37.37, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 37.37, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 37.37, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 37.37, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 37.37, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 32.46, which was 1.51 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 32.46, which was 1.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD