PPLPHARMA

Piramal Pharma Limited

174.45 +2.66 (1.55%)

L: 170.65 H: 176.28

Back to Option Chain

Historical option data for PPLPHARMA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 210 CE
Delta: 0.02 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	0.14 ₹ 350	0.02 50.00	40.90	38 95,000	-5 -12,500	355 8,87,500
11 Dec	171.79	0.12 ₹ 300	0 0.00	40.81	15 37,500	-12 -30,000	361 9,02,500
10 Dec	170.99	0.12 ₹ 300	-0.06 -150.00	41.51	14 35,000	2 5,000	373 9,32,500
9 Dec	173.34	0.18 ₹ 450	-0.01 -25.00	39.84	19 47,500	0 0	371 9,27,500
8 Dec	174.65	0.19 ₹ 475	-0.11 -275.00	37.82	62 1,55,000	-9 -22,500	369 9,22,500
5 Dec	179.85	0.3 ₹ 750	-0.1 -250.00	32.99	87 2,17,500	48 1,20,000	373 9,32,500
4 Dec	180.85	0.41 ₹ 1,025	-0.01 -25.00	33.80	46 1,15,000	-9 -22,500	321 8,02,500
3 Dec	182.05	0.4 ₹ 1,000	-0.14 -350.00	31.46	79 1,97,500	3 7,500	330 8,25,000
2 Dec	185.27	0.56 ₹ 1,400	0.04 100.00	29.51	83 2,07,500	-1 -2,500	327 8,17,500
1 Dec	184.87	0.51 ₹ 1,275	0.05 125.00	29.34	806 20,15,000	-337 -8,42,500	328 8,20,000
28 Nov	187.21	0.43 ₹ 1,075	0.1 250.00	23.90	285 7,12,500	-4 -10,000	665 16,62,500
27 Nov	186.40	0.36 ₹ 900	-0.13 -325.00	23.54	161 4,02,500	19 47,500	669 16,72,500
26 Nov	187.38	0.48 ₹ 1,200	-0.06 -150.00	23.86	447 11,17,500	351 8,77,500	649 16,22,500

25 Nov	184.87	0.55 ₹ 1,375	-0.04 -100.00	26.52	37 92,500	1 2,500	298 7,45,000
24 Nov	186.33	0.6 ₹ 1,500	-0.26 -650.00	24.96	72 1,80,000	22 55,000	296 7,40,000
21 Nov	188.38	0.86 ₹ 2,150	-0.68 -1700.00	25.47	216 5,40,000	30 75,000	274 6,85,000
20 Nov	189.64	1.54 ₹ 3,850	-0.03 -75.00	27.17	48 1,20,000	11 27,500	254 6,35,000
19 Nov	188.80	1.57 ₹ 3,925	-0.22 -550.00	27.98	55 1,37,500	5 12,500	243 6,07,500
18 Nov	192.13	1.85 ₹ 4,625	-1.73 -4325.00	26.25	315 7,87,500	218 5,45,000	238 5,95,000
17 Nov	195.47	3.58 ₹ 8,950	0.72 1800.00	29.53	12 30,000	-6 -15,000	20 50,000
14 Nov	194.03	2.86 ₹ 7,150	-1.25 -3125.00	27.24	6 15,000	1 2,500	25 62,500
13 Nov	193.84	4.11 ₹ 10,275	0.36 900.00	-	0 0	0 0	0 0
12 Nov	195.64	4.11 ₹ 10,275	0.36 900.00	29.97	3 7,500	1 2,500	25 62,500
11 Nov	194.22	3.75 ₹ 9,375	-0.26 -650.00	29.76	11 27,500	6 15,000	24 60,000
10 Nov	195.45	4.01 ₹ 10,025	-0.99 -2475.00	28.44	11 27,500	9 22,500	17 42,500
7 Nov	199.15	5 ₹ 12,500	-0.75 -1875.00	26.97	6 15,000	3 7,500	8 20,000
6 Nov	199.33	5.5 ₹ 13,750	-2.25 -5625.00	26.49	8 20,000	4 10,000	5 12,500
4 Nov	200.42	7.75 ₹ 19,375	0 0.00	-	0 0	0 0	0 0
3 Nov	201.56	7.75 ₹ 19,375	0 0.00	-	0 0	-2 -5,000	0 0
31 Oct	199.63	7.75 ₹ 19,375	0 0.00	-	2 5,000	-1 -2,500	2 5,000
30 Oct	201.90	7.75 ₹ 19,375	-2.25 -5625.00	29.45	1 2,500	0 0	4 10,000
29 Oct	204.13	10 ₹ 25,000	-1.85 -4625.00	33.18	5 12,500	4 10,000	4 10,000
27 Oct	203.14	11.85 ₹ 29,625	0 0.00	1.41	0 0	0 0	0 0
21 Oct	197.28	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	11.85 ₹ 29,625	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	11.85 ₹ 29,625	0 0.00	2.10	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 210 expiring on 30DEC2025

Delta for 210 CE is 0.02

Historical price for 210 CE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 0.14, which was 0.02 higher than the previous day. The implied volatity was 40.90, the open interest changed by -5 which decreased total open position to 355

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 40.81, the open interest changed by -12 which decreased total open position to 361

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 0.12, which was -0.06 lower than the previous day. The implied volatity was 41.51, the open interest changed by 2 which increased total open position to 373

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 0.18, which was -0.01 lower than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 371

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 0.19, which was -0.11 lower than the previous day. The implied volatity was 37.82, the open interest changed by -9 which decreased total open position to 369

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 32.99, the open interest changed by 48 which increased total open position to 373

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 0.41, which was -0.01 lower than the previous day. The implied volatity was 33.80, the open interest changed by -9 which decreased total open position to 321

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 0.4, which was -0.14 lower than the previous day. The implied volatity was 31.46, the open interest changed by 3 which increased total open position to 330

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 0.56, which was 0.04 higher than the previous day. The implied volatity was 29.51, the open interest changed by -1 which decreased total open position to 327

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 0.51, which was 0.05 higher than the previous day. The implied volatity was 29.34, the open interest changed by -337 which decreased total open position to 328

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 0.43, which was 0.1 higher than the previous day. The implied volatity was 23.90, the open interest changed by -4 which decreased total open position to 665

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 0.36, which was -0.13 lower than the previous day. The implied volatity was 23.54, the open interest changed by 19 which increased total open position to 669

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 0.48, which was -0.06 lower than the previous day. The implied volatity was 23.86, the open interest changed by 351 which increased total open position to 649

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 0.55, which was -0.04 lower than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 298

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 0.6, which was -0.26 lower than the previous day. The implied volatity was 24.96, the open interest changed by 22 which increased total open position to 296

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 0.86, which was -0.68 lower than the previous day. The implied volatity was 25.47, the open interest changed by 30 which increased total open position to 274

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 1.54, which was -0.03 lower than the previous day. The implied volatity was 27.17, the open interest changed by 11 which increased total open position to 254

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 1.57, which was -0.22 lower than the previous day. The implied volatity was 27.98, the open interest changed by 5 which increased total open position to 243

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 1.85, which was -1.73 lower than the previous day. The implied volatity was 26.25, the open interest changed by 218 which increased total open position to 238

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 3.58, which was 0.72 higher than the previous day. The implied volatity was 29.53, the open interest changed by -6 which decreased total open position to 20

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 2.86, which was -1.25 lower than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 25

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 4.11, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 4.11, which was 0.36 higher than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 25

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 3.75, which was -0.26 lower than the previous day. The implied volatity was 29.76, the open interest changed by 6 which increased total open position to 24

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 4.01, which was -0.99 lower than the previous day. The implied volatity was 28.44, the open interest changed by 9 which increased total open position to 17

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 26.97, the open interest changed by 3 which increased total open position to 8

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 5.5, which was -2.25 lower than the previous day. The implied volatity was 26.49, the open interest changed by 4 which increased total open position to 5

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 7.75, which was -2.25 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 4

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 10, which was -1.85 lower than the previous day. The implied volatity was 33.18, the open interest changed by 4 which increased total open position to 4

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 210 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	10 25,000
11 Dec	171.79	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	10 25,000
10 Dec	170.99	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	10 25,000
9 Dec	173.34	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	0 0
8 Dec	174.65	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	10 25,000
5 Dec	179.85	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	0 0
4 Dec	180.85	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	0 0
3 Dec	182.05	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	0 0
2 Dec	185.27	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	0 0
1 Dec	184.87	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	0 0
28 Nov	187.21	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	0 0
27 Nov	186.40	24.5 ₹ 61,250	0.5 1250.00	-	0 0	0 0	0 0
26 Nov	187.38	24.5 ₹ 61,250	0.5 1250.00	-	0 0	7 17,500	0 0
25 Nov	184.87	24.5 ₹ 61,250	0.5 1250.00	34.49	7 17,500	6 15,000	9 22,500
24 Nov	186.33	24 ₹ 60,000	2 5000.00	40.56	1 2,500	0 0	3 7,500
21 Nov	188.38	22 ₹ 55,000	1.4 3500.00	31.69	3 7,500	1 2,500	2 5,000
20 Nov	189.64	20.6 ₹ 51,500	-6.95 -17375.00	-	0 0	1 2,500	0 0
19 Nov	188.80	20.6 ₹ 51,500	-6.95 -17375.00	30.44	1 2,500	0 0	0 0
18 Nov	192.13	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
17 Nov	195.47	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
14 Nov	194.03	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
13 Nov	193.84	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
12 Nov	195.64	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
11 Nov	194.22	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
10 Nov	195.45	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
7 Nov	199.15	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
6 Nov	199.33	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
4 Nov	200.42	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
3 Nov	201.56	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
31 Oct	199.63	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
29 Oct	204.13	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
27 Oct	203.14	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	27.55 ₹ 68,875	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 210 expiring on 30DEC2025

Delta for 210 PE is -

Historical price for 210 PE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was 34.49, the open interest changed by 6 which increased total open position to 9

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 3

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 22, which was 1.4 higher than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 2

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 20.6, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 20.6, which was -6.95 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD