PPLPHARMA

Piramal Pharma Limited

174.45 +2.66 (1.55%)

L: 170.65 H: 176.28

Back to Option Chain

Historical option data for PPLPHARMA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 205 CE
Delta: 0.03 Vega: 0.03 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	0.18 ₹ 450	0.03 75.00	37.93	14 35,000	1 2,500	273 6,82,500
11 Dec	171.79	0.15 ₹ 375	-0.02 -50.00	37.83	35 87,500	-13 -32,500	273 6,82,500
10 Dec	170.99	0.17 ₹ 425	-0.09 -225.00	39.47	45 1,12,500	-21 -52,500	287 7,17,500
9 Dec	173.34	0.26 ₹ 650	0.01 25.00	37.92	55 1,37,500	-14 -35,000	308 7,70,000
8 Dec	174.65	0.25 ₹ 625	-0.17 -425.00	34.16	166 4,15,000	-67 -1,67,500	322 8,05,000
5 Dec	179.85	0.42 ₹ 1,050	-0.15 -375.00	30.76	68 1,70,000	2 5,000	388 9,70,000
4 Dec	180.85	0.57 ₹ 1,425	-0.07 -175.00	31.68	106 2,65,000	-2 -5,000	385 9,62,500
3 Dec	182.05	0.65 ₹ 1,625	-0.2 -500.00	30.40	72 1,80,000	-4 -10,000	382 9,55,000
2 Dec	185.27	0.88 ₹ 2,200	0.07 175.00	28.14	98 2,45,000	-26 -65,000	394 9,85,000
1 Dec	184.87	0.77 ₹ 1,925	-0.14 -350.00	27.70	1,003 25,07,500	-268 -6,70,000	420 10,50,000
28 Nov	187.21	0.89 ₹ 2,225	0.17 425.00	23.99	336 8,40,000	19 47,500	688 17,20,000
27 Nov	186.40	0.72 ₹ 1,800	-0.26 -650.00	23.27	79 1,97,500	-1 -2,500	669 16,72,500
26 Nov	187.38	0.9 ₹ 2,250	-0.04 -100.00	23.44	132 3,30,000	1 2,500	670 16,75,000
25 Nov	184.87	0.94 ₹ 2,350	0.03 75.00	25.94	8 20,000	0 0	669 16,72,500
24 Nov	186.33	0.94 ₹ 2,350	-0.43 -1075.00	23.62	412 10,30,000	282 7,05,000	648 16,20,000
21 Nov	188.38	1.43 ₹ 3,575	-0.76 -1900.00	25.01	490 12,25,000	304 7,60,000	342 8,55,000
20 Nov	189.64	2.26 ₹ 5,650	-0.08 -200.00	26.15	17 42,500	5 12,500	38 95,000
19 Nov	188.80	2.22 ₹ 5,550	-0.83 -2075.00	26.72	31 77,500	15 37,500	33 82,500
18 Nov	192.13	3.05 ₹ 7,625	-1.87 -4675.00	26.86	17 42,500	0 0	16 40,000
17 Nov	195.47	4.92 ₹ 12,300	-0.63 -1575.00	28.86	4 10,000	-1 -2,500	14 35,000
14 Nov	194.03	5.55 ₹ 13,875	-0.05 -125.00	32.45	5 12,500	4 10,000	14 35,000
13 Nov	193.84	5.6 ₹ 14,000	0.56 1400.00	-	0 0	1 2,500	0 0
12 Nov	195.64	5.6 ₹ 14,000	0.56 1400.00	29.26	1 2,500	0 0	9 22,500
11 Nov	194.22	5.04 ₹ 12,600	-0.46 -1150.00	29.11	2 5,000	0 0	7 17,500
10 Nov	195.45	5.5 ₹ 13,750	-5.65 -14125.00	28.46	7 17,500	3 7,500	4 10,000
7 Nov	199.15	11.15 ₹ 27,875	2.5 6250.00	-	0 0	1 2,500	0 0
6 Nov	199.33	11.15 ₹ 27,875	2.5 6250.00	38.34	3 7,500	2 5,000	2 5,000

4 Nov	200.42	8.65 ₹ 21,625	0 0.00	29.78	1 2,500	0 0	1 2,500
3 Nov	201.56	8.65 ₹ 21,625	-4.9 -12250.00	28.07	1 2,500	0 0	0 0
31 Oct	199.63	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
29 Oct	204.13	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
27 Oct	203.14	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	13.55 ₹ 33,875	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	0.58	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 205 expiring on 30DEC2025

Delta for 205 CE is 0.03

Historical price for 205 CE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 0.18, which was 0.03 higher than the previous day. The implied volatity was 37.93, the open interest changed by 1 which increased total open position to 273

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 37.83, the open interest changed by -13 which decreased total open position to 273

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 0.17, which was -0.09 lower than the previous day. The implied volatity was 39.47, the open interest changed by -21 which decreased total open position to 287

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 0.26, which was 0.01 higher than the previous day. The implied volatity was 37.92, the open interest changed by -14 which decreased total open position to 308

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 0.25, which was -0.17 lower than the previous day. The implied volatity was 34.16, the open interest changed by -67 which decreased total open position to 322

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 0.42, which was -0.15 lower than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 388

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 0.57, which was -0.07 lower than the previous day. The implied volatity was 31.68, the open interest changed by -2 which decreased total open position to 385

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 30.40, the open interest changed by -4 which decreased total open position to 382

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 0.88, which was 0.07 higher than the previous day. The implied volatity was 28.14, the open interest changed by -26 which decreased total open position to 394

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 0.77, which was -0.14 lower than the previous day. The implied volatity was 27.70, the open interest changed by -268 which decreased total open position to 420

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 0.89, which was 0.17 higher than the previous day. The implied volatity was 23.99, the open interest changed by 19 which increased total open position to 688

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 0.72, which was -0.26 lower than the previous day. The implied volatity was 23.27, the open interest changed by -1 which decreased total open position to 669

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 0.9, which was -0.04 lower than the previous day. The implied volatity was 23.44, the open interest changed by 1 which increased total open position to 670

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 0.94, which was 0.03 higher than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 669

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 0.94, which was -0.43 lower than the previous day. The implied volatity was 23.62, the open interest changed by 282 which increased total open position to 648

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 1.43, which was -0.76 lower than the previous day. The implied volatity was 25.01, the open interest changed by 304 which increased total open position to 342

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 2.26, which was -0.08 lower than the previous day. The implied volatity was 26.15, the open interest changed by 5 which increased total open position to 38

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 2.22, which was -0.83 lower than the previous day. The implied volatity was 26.72, the open interest changed by 15 which increased total open position to 33

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 3.05, which was -1.87 lower than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 16

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 4.92, which was -0.63 lower than the previous day. The implied volatity was 28.86, the open interest changed by -1 which decreased total open position to 14

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was 32.45, the open interest changed by 4 which increased total open position to 14

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 5.6, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 5.6, which was 0.56 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 9

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 5.04, which was -0.46 lower than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 7

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 5.5, which was -5.65 lower than the previous day. The implied volatity was 28.46, the open interest changed by 3 which increased total open position to 4

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 11.15, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 11.15, which was 2.5 higher than the previous day. The implied volatity was 38.34, the open interest changed by 2 which increased total open position to 2

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 1

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 8.65, which was -4.9 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 205 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	24.33 ₹ 60,825	4.49 11225.00	-	0 0	0 0	20 50,000
11 Dec	171.79	24.33 ₹ 60,825	4.49 11225.00	-	0 0	0 0	20 50,000
10 Dec	170.99	24.33 ₹ 60,825	4.49 11225.00	-	0 0	0 0	20 50,000
9 Dec	173.34	24.33 ₹ 60,825	4.49 11225.00	-	0 0	0 0	0 0
8 Dec	174.65	24.33 ₹ 60,825	4.49 11225.00	-	0 0	0 0	20 50,000
5 Dec	179.85	24.33 ₹ 60,825	4.49 11225.00	-	0 0	1 2,500	0 0
4 Dec	180.85	24.33 ₹ 60,825	4.49 11225.00	39.87	5 12,500	0 0	19 47,500
3 Dec	182.05	19.84 ₹ 49,600	2.18 5450.00	-	0 0	0 0	0 0
2 Dec	185.27	19.84 ₹ 49,600	2.18 5450.00	-	0 0	0 0	0 0
1 Dec	184.87	19.84 ₹ 49,600	2.18 5450.00	-	0 0	0 0	0 0
28 Nov	187.21	19.84 ₹ 49,600	2.18 5450.00	-	0 0	0 0	0 0
27 Nov	186.40	19.84 ₹ 49,600	2.18 5450.00	-	0 0	0 0	0 0
26 Nov	187.38	19.84 ₹ 49,600	2.18 5450.00	-	0 0	0 0	0 0
25 Nov	184.87	19.84 ₹ 49,600	2.18 5450.00	-	0 0	5 12,500	0 0
24 Nov	186.33	19.84 ₹ 49,600	2.18 5450.00	39.33	13 32,500	4 10,000	18 45,000
21 Nov	188.38	17.66 ₹ 44,150	4.66 11650.00	30.25	14 35,000	5 12,500	7 17,500
20 Nov	189.64	13 ₹ 32,500	-11.3 -28250.00	-	0 0	0 0	0 0
19 Nov	188.80	13 ₹ 32,500	-11.3 -28250.00	-	0 0	0 0	0 0
18 Nov	192.13	13 ₹ 32,500	-11.3 -28250.00	-	0 0	2 5,000	0 0
17 Nov	195.47	13 ₹ 32,500	-11.3 -28250.00	33.70	2 5,000	0 0	0 0
14 Nov	194.03	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
13 Nov	193.84	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
12 Nov	195.64	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
11 Nov	194.22	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
10 Nov	195.45	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
7 Nov	199.15	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
6 Nov	199.33	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
4 Nov	200.42	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
3 Nov	201.56	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
31 Oct	199.63	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	24.3 ₹ 60,750	0 0.00	0.26	0 0	0 0	0 0
29 Oct	204.13	24.3 ₹ 60,750	0 0.00	1.01	0 0	0 0	0 0
27 Oct	203.14	24.3 ₹ 60,750	0 0.00	0.62	0 0	0 0	0 0
21 Oct	197.28	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	24.3 ₹ 60,750	0 0.00	0.48	0 0	0 0	0 0
9 Oct	197.67	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	24.3 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 205 expiring on 30DEC2025

Delta for 205 PE is -

Historical price for 205 PE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 24.33, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 24.33, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 24.33, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 24.33, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 24.33, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 24.33, which was 4.49 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 24.33, which was 4.49 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 19

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 19.84, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 19.84, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 19.84, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 19.84, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 19.84, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 19.84, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 19.84, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 19.84, which was 2.18 higher than the previous day. The implied volatity was 39.33, the open interest changed by 4 which increased total open position to 18

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 17.66, which was 4.66 higher than the previous day. The implied volatity was 30.25, the open interest changed by 5 which increased total open position to 7

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 13, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 13, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 13, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 13, which was -11.3 lower than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD