PPLPHARMA

Piramal Pharma Limited

174.45 +2.66 (1.55%)

L: 170.65 H: 176.28

Back to Option Chain

Historical option data for PPLPHARMA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 200 CE
Delta: 0.05 Vega: 0.04 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	0.25 ₹ 625	0.03 75.00	35.13	392 9,80,000	-44 -1,10,000	1,382 34,55,000
11 Dec	171.79	0.24 ₹ 600	0.01 25.00	36.11	336 8,40,000	25 62,500	1,427 35,67,500
10 Dec	170.99	0.24 ₹ 600	-0.07 -175.00	37.15	194 4,85,000	114 2,85,000	1,402 35,05,000
9 Dec	173.34	0.33 ₹ 825	-0.05 -125.00	34.82	309 7,72,500	17 42,500	1,287 32,17,500
8 Dec	174.65	0.38 ₹ 950	-0.25 -625.00	32.18	410 10,25,000	77 1,92,500	1,277 31,92,500
5 Dec	179.85	0.62 ₹ 1,550	-0.27 -675.00	28.58	689 17,22,500	45 1,12,500	1,199 29,97,500

4 Dec	180.85	0.88 ₹ 2,200	-0.11 -275.00	30.12	610 15,25,000	89 2,22,500	1,157 28,92,500
3 Dec	182.05	0.97 ₹ 2,425	-0.39 -975.00	28.51	641 16,02,500	66 1,65,000	1,069 26,72,500
2 Dec	185.27	1.41 ₹ 3,525	0.1 250.00	26.83	479 11,97,500	63 1,57,500	1,004 25,10,000
1 Dec	184.87	1.24 ₹ 3,100	-0.45 -1125.00	26.40	885 22,12,500	168 4,20,000	939 23,47,500
28 Nov	187.21	1.63 ₹ 4,075	0.18 450.00	23.65	873 21,82,500	-28 -70,000	773 19,32,500
27 Nov	186.40	1.49 ₹ 3,725	-0.23 -575.00	23.77	187 4,67,500	59 1,47,500	801 20,02,500
26 Nov	187.38	1.74 ₹ 4,350	0.16 400.00	23.69	251 6,27,500	37 92,500	739 18,47,500
25 Nov	184.87	1.64 ₹ 4,100	-0.11 -275.00	25.74	244 6,10,000	142 3,55,000	702 17,55,000
24 Nov	186.33	1.8 ₹ 4,500	-0.65 -1625.00	23.99	243 6,07,500	74 1,85,000	546 13,65,000
21 Nov	188.38	2.44 ₹ 6,100	-0.93 -2325.00	25.16	297 7,42,500	153 3,82,500	471 11,77,500
20 Nov	189.64	3.5 ₹ 8,750	-0.02 -50.00	25.94	143 3,57,500	71 1,77,500	317 7,92,500
19 Nov	188.80	3.39 ₹ 8,475	-0.97 -2425.00	26.44	150 3,75,000	73 1,82,500	245 6,12,500
18 Nov	192.13	4.38 ₹ 10,950	-2.32 -5800.00	26.11	183 4,57,500	65 1,62,500	166 4,15,000
17 Nov	195.47	6.94 ₹ 17,350	0.94 2350.00	29.15	59 1,47,500	23 57,500	100 2,50,000
14 Nov	194.03	6 ₹ 15,000	-0.35 -875.00	27.29	47 1,17,500	20 50,000	72 1,80,000
13 Nov	193.84	6.3 ₹ 15,750	-1.12 -2800.00	28.38	23 57,500	0 0	51 1,27,500
12 Nov	195.64	7.42 ₹ 18,550	0.91 2275.00	28.63	32 80,000	15 37,500	51 1,27,500
11 Nov	194.22	6.51 ₹ 16,275	-1.02 -2550.00	27.73	17 42,500	1 2,500	35 87,500
10 Nov	195.45	7.65 ₹ 19,125	-1.45 -3625.00	28.61	24 60,000	16 40,000	34 85,000
7 Nov	199.15	9.1 ₹ 22,750	-2.9 -7250.00	26.66	14 35,000	10 25,000	16 40,000
6 Nov	199.33	12 ₹ 30,000	1.95 4875.00	33.24	9 22,500	3 7,500	6 15,000
4 Nov	200.42	10.05 ₹ 25,125	-5.4 -13500.00	26.41	3 7,500	2 5,000	2 5,000
3 Nov	201.56	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
31 Oct	199.63	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
30 Oct	201.90	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
29 Oct	204.13	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
27 Oct	203.14	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	15.45 ₹ 38,625	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 200 expiring on 30DEC2025

Delta for 200 CE is 0.05

Historical price for 200 CE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 0.25, which was 0.03 higher than the previous day. The implied volatity was 35.13, the open interest changed by -44 which decreased total open position to 1382

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 0.24, which was 0.01 higher than the previous day. The implied volatity was 36.11, the open interest changed by 25 which increased total open position to 1427

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 0.24, which was -0.07 lower than the previous day. The implied volatity was 37.15, the open interest changed by 114 which increased total open position to 1402

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 0.33, which was -0.05 lower than the previous day. The implied volatity was 34.82, the open interest changed by 17 which increased total open position to 1287

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 0.38, which was -0.25 lower than the previous day. The implied volatity was 32.18, the open interest changed by 77 which increased total open position to 1277

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 0.62, which was -0.27 lower than the previous day. The implied volatity was 28.58, the open interest changed by 45 which increased total open position to 1199

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 0.88, which was -0.11 lower than the previous day. The implied volatity was 30.12, the open interest changed by 89 which increased total open position to 1157

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 0.97, which was -0.39 lower than the previous day. The implied volatity was 28.51, the open interest changed by 66 which increased total open position to 1069

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 1.41, which was 0.1 higher than the previous day. The implied volatity was 26.83, the open interest changed by 63 which increased total open position to 1004

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 1.24, which was -0.45 lower than the previous day. The implied volatity was 26.40, the open interest changed by 168 which increased total open position to 939

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 1.63, which was 0.18 higher than the previous day. The implied volatity was 23.65, the open interest changed by -28 which decreased total open position to 773

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 1.49, which was -0.23 lower than the previous day. The implied volatity was 23.77, the open interest changed by 59 which increased total open position to 801

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 1.74, which was 0.16 higher than the previous day. The implied volatity was 23.69, the open interest changed by 37 which increased total open position to 739

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 1.64, which was -0.11 lower than the previous day. The implied volatity was 25.74, the open interest changed by 142 which increased total open position to 702

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 23.99, the open interest changed by 74 which increased total open position to 546

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 2.44, which was -0.93 lower than the previous day. The implied volatity was 25.16, the open interest changed by 153 which increased total open position to 471

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 3.5, which was -0.02 lower than the previous day. The implied volatity was 25.94, the open interest changed by 71 which increased total open position to 317

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 3.39, which was -0.97 lower than the previous day. The implied volatity was 26.44, the open interest changed by 73 which increased total open position to 245

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 4.38, which was -2.32 lower than the previous day. The implied volatity was 26.11, the open interest changed by 65 which increased total open position to 166

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 6.94, which was 0.94 higher than the previous day. The implied volatity was 29.15, the open interest changed by 23 which increased total open position to 100

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was 27.29, the open interest changed by 20 which increased total open position to 72

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 6.3, which was -1.12 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 51

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 7.42, which was 0.91 higher than the previous day. The implied volatity was 28.63, the open interest changed by 15 which increased total open position to 51

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 6.51, which was -1.02 lower than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 35

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 7.65, which was -1.45 lower than the previous day. The implied volatity was 28.61, the open interest changed by 16 which increased total open position to 34

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 9.1, which was -2.9 lower than the previous day. The implied volatity was 26.66, the open interest changed by 10 which increased total open position to 16

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 12, which was 1.95 higher than the previous day. The implied volatity was 33.24, the open interest changed by 3 which increased total open position to 6

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 10.05, which was -5.4 lower than the previous day. The implied volatity was 26.41, the open interest changed by 2 which increased total open position to 2

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	26.35 ₹ 65,875	-2.14 -5350.00	-	0 0	0 0	172 4,30,000
11 Dec	171.79	26.35 ₹ 65,875	-2.14 -5350.00	-	10 25,000	-2 -5,000	172 4,30,000
10 Dec	170.99	28.55 ₹ 71,375	2.71 6775.00	27.63	6 15,000	0 0	174 4,35,000
9 Dec	173.34	25.83 ₹ 64,575	0.25 625.00	36.58	8 20,000	-4 -10,000	173 4,32,500
8 Dec	174.65	26.12 ₹ 65,300	6.51 16275.00	60.11	4 10,000	1 2,500	177 4,42,500
5 Dec	179.85	19.61 ₹ 49,025	0.83 2075.00	32.35	18 45,000	-7 -17,500	176 4,40,000
4 Dec	180.85	18.78 ₹ 46,950	0.31 775.00	28.66	14 35,000	5 12,500	182 4,55,000
3 Dec	182.05	18.47 ₹ 46,175	1.26 3150.00	36.25	14 35,000	5 12,500	176 4,40,000
2 Dec	185.27	17.21 ₹ 43,025	1.14 2850.00	44.07	7 17,500	1 2,500	172 4,30,000
1 Dec	184.87	16.08 ₹ 40,200	2.77 6925.00	32.77	5 12,500	1 2,500	171 4,27,500
28 Nov	187.21	13.39 ₹ 33,475	0.3 750.00	29.30	57 1,42,500	21 52,500	169 4,22,500
27 Nov	186.40	12.97 ₹ 32,425	-2.67 -6675.00	-	0 0	6 15,000	0 0
26 Nov	187.38	12.97 ₹ 32,425	-2.67 -6675.00	25.91	7 17,500	2 5,000	144 3,60,000
25 Nov	184.87	15.64 ₹ 39,100	0.95 2375.00	30.60	53 1,32,500	45 1,12,500	140 3,50,000
24 Nov	186.33	14.25 ₹ 35,625	0.43 1075.00	30.00	19 47,500	12 30,000	94 2,35,000
21 Nov	188.38	14.07 ₹ 35,175	2.07 5175.00	31.11	30 75,000	15 37,500	84 2,10,000
20 Nov	189.64	12 ₹ 30,000	-1.07 -2675.00	29.50	12 30,000	4 10,000	67 1,67,500
19 Nov	188.80	13.07 ₹ 32,675	2.07 5175.00	31.23	6 15,000	4 10,000	63 1,57,500
18 Nov	192.13	11 ₹ 27,500	1.2 3000.00	29.53	46 1,15,000	23 57,500	61 1,52,500
17 Nov	195.47	9.8 ₹ 24,500	-1 -2500.00	32.78	18 45,000	9 22,500	38 95,000
14 Nov	194.03	10.8 ₹ 27,000	0.8 2000.00	32.54	18 45,000	8 20,000	30 75,000
13 Nov	193.84	10 ₹ 25,000	-0.65 -1625.00	29.09	3 7,500	1 2,500	20 50,000
12 Nov	195.64	10.6 ₹ 26,500	-0.92 -2300.00	-	0 0	0 0	0 0
11 Nov	194.22	10.6 ₹ 26,500	-0.92 -2300.00	-	0 0	4 10,000	0 0
10 Nov	195.45	10.6 ₹ 26,500	-0.92 -2300.00	34.18	6 15,000	4 10,000	19 47,500
7 Nov	199.15	11.52 ₹ 28,800	1.27 3175.00	41.62	5 12,500	0 0	15 37,500
6 Nov	199.33	10.25 ₹ 25,625	-0.91 -2275.00	39.16	18 45,000	-3 -7,500	14 35,000
4 Nov	200.42	11.16 ₹ 27,900	1.86 4650.00	41.35	2 5,000	0 0	17 42,500
3 Nov	201.56	9.3 ₹ 23,250	-0.65 -1625.00	36.22	9 22,500	8 20,000	16 40,000
31 Oct	199.63	10 ₹ 25,000	0.7 1750.00	-	4 10,000	3 7,500	7 17,500
30 Oct	201.90	9.3 ₹ 23,250	1.3 3250.00	36.34	3 7,500	0 0	3 7,500
29 Oct	204.13	8 ₹ 20,000	-13.25 -33125.00	34.35	3 7,500	2 5,000	2 5,000
27 Oct	203.14	21.25 ₹ 53,125	0 0.00	2.53	0 0	0 0	0 0
21 Oct	197.28	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	21.25 ₹ 53,125	0 0.00	0.72	0 0	0 0	0 0
10 Oct	201.69	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	21.25 ₹ 53,125	0 0.00	0.16	0 0	0 0	0 0
6 Oct	195.61	21.25 ₹ 53,125	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	21.25 ₹ 53,125	0 0.00	1.11	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 200 expiring on 30DEC2025

Delta for 200 PE is -

Historical price for 200 PE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 26.35, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 26.35, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 172

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 28.55, which was 2.71 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 174

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 25.83, which was 0.25 higher than the previous day. The implied volatity was 36.58, the open interest changed by -4 which decreased total open position to 173

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 26.12, which was 6.51 higher than the previous day. The implied volatity was 60.11, the open interest changed by 1 which increased total open position to 177

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 19.61, which was 0.83 higher than the previous day. The implied volatity was 32.35, the open interest changed by -7 which decreased total open position to 176

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 18.78, which was 0.31 higher than the previous day. The implied volatity was 28.66, the open interest changed by 5 which increased total open position to 182

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 18.47, which was 1.26 higher than the previous day. The implied volatity was 36.25, the open interest changed by 5 which increased total open position to 176

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 17.21, which was 1.14 higher than the previous day. The implied volatity was 44.07, the open interest changed by 1 which increased total open position to 172

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 16.08, which was 2.77 higher than the previous day. The implied volatity was 32.77, the open interest changed by 1 which increased total open position to 171

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 13.39, which was 0.3 higher than the previous day. The implied volatity was 29.30, the open interest changed by 21 which increased total open position to 169

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 12.97, which was -2.67 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 12.97, which was -2.67 lower than the previous day. The implied volatity was 25.91, the open interest changed by 2 which increased total open position to 144

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 15.64, which was 0.95 higher than the previous day. The implied volatity was 30.60, the open interest changed by 45 which increased total open position to 140

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 14.25, which was 0.43 higher than the previous day. The implied volatity was 30.00, the open interest changed by 12 which increased total open position to 94

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 14.07, which was 2.07 higher than the previous day. The implied volatity was 31.11, the open interest changed by 15 which increased total open position to 84

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 12, which was -1.07 lower than the previous day. The implied volatity was 29.50, the open interest changed by 4 which increased total open position to 67

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 13.07, which was 2.07 higher than the previous day. The implied volatity was 31.23, the open interest changed by 4 which increased total open position to 63

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 11, which was 1.2 higher than the previous day. The implied volatity was 29.53, the open interest changed by 23 which increased total open position to 61

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 9.8, which was -1 lower than the previous day. The implied volatity was 32.78, the open interest changed by 9 which increased total open position to 38

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 10.8, which was 0.8 higher than the previous day. The implied volatity was 32.54, the open interest changed by 8 which increased total open position to 30

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 10, which was -0.65 lower than the previous day. The implied volatity was 29.09, the open interest changed by 1 which increased total open position to 20

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 10.6, which was -0.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 10.6, which was -0.92 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 10.6, which was -0.92 lower than the previous day. The implied volatity was 34.18, the open interest changed by 4 which increased total open position to 19

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 11.52, which was 1.27 higher than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 15

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 10.25, which was -0.91 lower than the previous day. The implied volatity was 39.16, the open interest changed by -3 which decreased total open position to 14

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 11.16, which was 1.86 higher than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 17

On 3 Nov PPLPHARMA was trading at 201.56. The strike last trading price was 9.3, which was -0.65 lower than the previous day. The implied volatity was 36.22, the open interest changed by 8 which increased total open position to 16

On 31 Oct PPLPHARMA was trading at 199.63. The strike last trading price was 10, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 30 Oct PPLPHARMA was trading at 201.90. The strike last trading price was 9.3, which was 1.3 higher than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 3

On 29 Oct PPLPHARMA was trading at 204.13. The strike last trading price was 8, which was -13.25 lower than the previous day. The implied volatity was 34.35, the open interest changed by 2 which increased total open position to 2

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD