PPLPHARMA

Piramal Pharma Limited

174.45 +2.66 (1.55%)

L: 170.65 H: 176.28

Back to Option Chain

Historical option data for PPLPHARMA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 195 CE
Delta: 0.06 Vega: 0.05 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	0.32 ₹ 800	0.07 175.00	31.35	165 4,12,500	-8 -20,000	395 9,87,500
11 Dec	171.79	0.25 ₹ 625	-0.05 -125.00	31.24	62 1,55,000	-1 -2,500	403 10,07,500
10 Dec	170.99	0.31 ₹ 775	-0.14 -350.00	33.87	66 1,65,000	-5 -12,500	405 10,12,500
9 Dec	173.34	0.46 ₹ 1,150	-0.04 -100.00	32.00	196 4,90,000	-54 -1,35,000	409 10,22,500
8 Dec	174.65	0.51 ₹ 1,275	-0.43 -1075.00	28.96	608 15,20,000	-404 -10,10,000	464 11,60,000
5 Dec	179.85	0.93 ₹ 2,325	-0.45 -1125.00	26.16	510 12,75,000	371 9,27,500	867 21,67,500
4 Dec	180.85	1.41 ₹ 3,525	-0.2 -500.00	28.75	47 1,17,500	6 15,000	496 12,40,000
3 Dec	182.05	1.61 ₹ 4,025	-0.59 -1475.00	27.45	338 8,45,000	143 3,57,500	491 12,27,500
2 Dec	185.27	2.2 ₹ 5,500	0.11 275.00	25.11	138 3,45,000	-15 -37,500	349 8,72,500
1 Dec	184.87	2.07 ₹ 5,175	-0.87 -2175.00	25.45	431 10,77,500	34 85,000	361 9,02,500
28 Nov	187.21	2.86 ₹ 7,150	0.27 675.00	23.40	494 12,35,000	41 1,02,500	327 8,17,500

27 Nov	186.40	2.7 ₹ 6,750	-0.31 -775.00	23.92	76 1,90,000	9 22,500	288 7,20,000
26 Nov	187.38	3.06 ₹ 7,650	0.34 850.00	23.79	114 2,85,000	37 92,500	279 6,97,500
25 Nov	184.87	2.78 ₹ 6,950	-0.22 -550.00	25.77	87 2,17,500	23 57,500	243 6,07,500
24 Nov	186.33	3.13 ₹ 7,825	-0.74 -1850.00	24.23	131 3,27,500	63 1,57,500	224 5,60,000
21 Nov	188.38	3.86 ₹ 9,650	-1.04 -2600.00	25.00	130 3,25,000	41 1,02,500	161 4,02,500
20 Nov	189.64	4.92 ₹ 12,300	-0.15 -375.00	24.47	60 1,50,000	37 92,500	121 3,02,500
19 Nov	188.80	5 ₹ 12,500	-1.31 -3275.00	26.07	81 2,02,500	57 1,42,500	80 2,00,000
18 Nov	192.13	6.12 ₹ 15,300	-11.43 -28575.00	25.06	24 60,000	22 55,000	22 55,000
17 Nov	195.47	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
14 Nov	194.03	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
13 Nov	193.84	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
12 Nov	195.64	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
11 Nov	194.22	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
10 Nov	195.45	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
7 Nov	199.15	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
6 Nov	199.33	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
4 Nov	200.42	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
27 Oct	203.14	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	17.55 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 195 expiring on 30DEC2025

Delta for 195 CE is 0.06

Historical price for 195 CE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 0.32, which was 0.07 higher than the previous day. The implied volatity was 31.35, the open interest changed by -8 which decreased total open position to 395

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 31.24, the open interest changed by -1 which decreased total open position to 403

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 0.31, which was -0.14 lower than the previous day. The implied volatity was 33.87, the open interest changed by -5 which decreased total open position to 405

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 0.46, which was -0.04 lower than the previous day. The implied volatity was 32.00, the open interest changed by -54 which decreased total open position to 409

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 0.51, which was -0.43 lower than the previous day. The implied volatity was 28.96, the open interest changed by -404 which decreased total open position to 464

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 0.93, which was -0.45 lower than the previous day. The implied volatity was 26.16, the open interest changed by 371 which increased total open position to 867

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 1.41, which was -0.2 lower than the previous day. The implied volatity was 28.75, the open interest changed by 6 which increased total open position to 496

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 1.61, which was -0.59 lower than the previous day. The implied volatity was 27.45, the open interest changed by 143 which increased total open position to 491

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 2.2, which was 0.11 higher than the previous day. The implied volatity was 25.11, the open interest changed by -15 which decreased total open position to 349

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 2.07, which was -0.87 lower than the previous day. The implied volatity was 25.45, the open interest changed by 34 which increased total open position to 361

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 2.86, which was 0.27 higher than the previous day. The implied volatity was 23.40, the open interest changed by 41 which increased total open position to 327

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 2.7, which was -0.31 lower than the previous day. The implied volatity was 23.92, the open interest changed by 9 which increased total open position to 288

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 3.06, which was 0.34 higher than the previous day. The implied volatity was 23.79, the open interest changed by 37 which increased total open position to 279

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 2.78, which was -0.22 lower than the previous day. The implied volatity was 25.77, the open interest changed by 23 which increased total open position to 243

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 3.13, which was -0.74 lower than the previous day. The implied volatity was 24.23, the open interest changed by 63 which increased total open position to 224

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 3.86, which was -1.04 lower than the previous day. The implied volatity was 25.00, the open interest changed by 41 which increased total open position to 161

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 4.92, which was -0.15 lower than the previous day. The implied volatity was 24.47, the open interest changed by 37 which increased total open position to 121

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 5, which was -1.31 lower than the previous day. The implied volatity was 26.07, the open interest changed by 57 which increased total open position to 80

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 6.12, which was -11.43 lower than the previous day. The implied volatity was 25.06, the open interest changed by 22 which increased total open position to 22

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 195 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	23.68 ₹ 59,200	3.76 9400.00	-	0 0	0 0	190 4,75,000
11 Dec	171.79	23.68 ₹ 59,200	3.76 9400.00	-	0 0	0 0	190 4,75,000
10 Dec	170.99	23.68 ₹ 59,200	3.76 9400.00	29.06	11 27,500	1 2,500	191 4,77,500
9 Dec	173.34	19.92 ₹ 49,800	2.18 5450.00	-	0 0	-4 -10,000	0 0
8 Dec	174.65	19.92 ₹ 49,800	2.18 5450.00	31.79	9 22,500	-4 -10,000	190 4,75,000
5 Dec	179.85	17.74 ₹ 44,350	3.06 7650.00	48.00	8 20,000	-5 -12,500	193 4,82,500
4 Dec	180.85	14.68 ₹ 36,700	0.57 1425.00	30.19	12 30,000	-6 -15,000	197 4,92,500
3 Dec	182.05	14.11 ₹ 35,275	2.01 5025.00	33.53	15 37,500	-7 -17,500	203 5,07,500
2 Dec	185.27	12.1 ₹ 30,250	0.17 425.00	35.51	1 2,500	0 0	211 5,27,500
1 Dec	184.87	12.13 ₹ 30,325	2.58 6450.00	31.69	31 77,500	10 25,000	212 5,30,000
28 Nov	187.21	9.55 ₹ 23,875	-0.3 -750.00	27.66	20 50,000	-2 -5,000	202 5,05,000
27 Nov	186.40	9.86 ₹ 24,650	0.33 825.00	25.58	5 12,500	2 5,000	203 5,07,500
26 Nov	187.38	9.53 ₹ 23,825	-2.31 -5775.00	26.54	6 15,000	3 7,500	202 5,05,000
25 Nov	184.87	11.84 ₹ 29,600	0.91 2275.00	29.91	21 52,500	1 2,500	198 4,95,000
24 Nov	186.33	11 ₹ 27,500	0.82 2050.00	31.05	26 65,000	17 42,500	195 4,87,500
21 Nov	188.38	10.04 ₹ 25,100	0.52 1300.00	28.21	33 82,500	3 7,500	178 4,45,000
20 Nov	189.64	8.93 ₹ 22,325	-0.57 -1425.00	29.62	50 1,25,000	28 70,000	174 4,35,000
19 Nov	188.80	9.5 ₹ 23,750	1.6 4000.00	29.58	53 1,32,500	32 80,000	145 3,62,500
18 Nov	192.13	7.9 ₹ 19,750	0.6 1500.00	28.76	46 1,15,000	39 97,500	114 2,85,000
17 Nov	195.47	7.3 ₹ 18,250	-0.55 -1375.00	32.89	37 92,500	30 75,000	69 1,72,500
14 Nov	194.03	7.85 ₹ 19,625	-0.3 -750.00	31.47	25 62,500	13 32,500	35 87,500
13 Nov	193.84	8.15 ₹ 20,375	0.75 1875.00	31.94	8 20,000	7 17,500	21 52,500
12 Nov	195.64	7.4 ₹ 18,500	-1.1 -2750.00	32.13	11 27,500	7 17,500	14 35,000
11 Nov	194.22	8.5 ₹ 21,250	0.5 1250.00	33.35	2 5,000	1 2,500	7 17,500
10 Nov	195.45	8 ₹ 20,000	-10.45 -26125.00	33.83	6 15,000	3 7,500	3 7,500
7 Nov	199.15	18.45 ₹ 46,125	0 0.00	3.14	0 0	0 0	0 0
6 Nov	199.33	18.45 ₹ 46,125	0 0.00	3.37	0 0	0 0	0 0
4 Nov	200.42	18.45 ₹ 46,125	0 0.00	3.32	0 0	0 0	0 0
27 Oct	203.14	18.45 ₹ 46,125	0 0.00	4.12	0 0	0 0	0 0
21 Oct	197.28	18.45 ₹ 46,125	0 0.00	2.08	0 0	0 0	0 0
20 Oct	195.56	18.45 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	18.45 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	18.45 ₹ 46,125	0 0.00	1.25	0 0	0 0	0 0
15 Oct	193.50	18.45 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	18.45 ₹ 46,125	0 0.00	0.35	0 0	0 0	0 0
13 Oct	197.58	18.45 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	18.45 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	18.45 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	18.45 ₹ 46,125	0 0.00	1.23	0 0	0 0	0 0
7 Oct	195.56	18.45 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	2.66	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 195 expiring on 30DEC2025

Delta for 195 PE is -

Historical price for 195 PE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 23.68, which was 3.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 23.68, which was 3.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 23.68, which was 3.76 higher than the previous day. The implied volatity was 29.06, the open interest changed by 1 which increased total open position to 191

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 19.92, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 19.92, which was 2.18 higher than the previous day. The implied volatity was 31.79, the open interest changed by -4 which decreased total open position to 190

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 17.74, which was 3.06 higher than the previous day. The implied volatity was 48.00, the open interest changed by -5 which decreased total open position to 193

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 14.68, which was 0.57 higher than the previous day. The implied volatity was 30.19, the open interest changed by -6 which decreased total open position to 197

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 14.11, which was 2.01 higher than the previous day. The implied volatity was 33.53, the open interest changed by -7 which decreased total open position to 203

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 12.1, which was 0.17 higher than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 211

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 12.13, which was 2.58 higher than the previous day. The implied volatity was 31.69, the open interest changed by 10 which increased total open position to 212

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 9.55, which was -0.3 lower than the previous day. The implied volatity was 27.66, the open interest changed by -2 which decreased total open position to 202

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 9.86, which was 0.33 higher than the previous day. The implied volatity was 25.58, the open interest changed by 2 which increased total open position to 203

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 9.53, which was -2.31 lower than the previous day. The implied volatity was 26.54, the open interest changed by 3 which increased total open position to 202

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 11.84, which was 0.91 higher than the previous day. The implied volatity was 29.91, the open interest changed by 1 which increased total open position to 198

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 11, which was 0.82 higher than the previous day. The implied volatity was 31.05, the open interest changed by 17 which increased total open position to 195

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 10.04, which was 0.52 higher than the previous day. The implied volatity was 28.21, the open interest changed by 3 which increased total open position to 178

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 8.93, which was -0.57 lower than the previous day. The implied volatity was 29.62, the open interest changed by 28 which increased total open position to 174

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 9.5, which was 1.6 higher than the previous day. The implied volatity was 29.58, the open interest changed by 32 which increased total open position to 145

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 7.9, which was 0.6 higher than the previous day. The implied volatity was 28.76, the open interest changed by 39 which increased total open position to 114

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was 32.89, the open interest changed by 30 which increased total open position to 69

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 7.85, which was -0.3 lower than the previous day. The implied volatity was 31.47, the open interest changed by 13 which increased total open position to 35

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 8.15, which was 0.75 higher than the previous day. The implied volatity was 31.94, the open interest changed by 7 which increased total open position to 21

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 7.4, which was -1.1 lower than the previous day. The implied volatity was 32.13, the open interest changed by 7 which increased total open position to 14

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was 33.35, the open interest changed by 1 which increased total open position to 7

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 8, which was -10.45 lower than the previous day. The implied volatity was 33.83, the open interest changed by 3 which increased total open position to 3

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD