PPLPHARMA

Piramal Pharma Limited

174.45 +2.66 (1.55%)

L: 170.65 H: 176.28

Back to Option Chain

Historical option data for PPLPHARMA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 190 CE
Delta: 0.10 Vega: 0.07 Theta: -0.06 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	0.53 ₹ 1,325	0.1 250.00	28.85	366 9,15,000	53 1,32,500	1,060 26,50,000
11 Dec	171.79	0.48 ₹ 1,200	0.05 125.00	29.68	290 7,25,000	29 72,500	1,009 25,22,500
10 Dec	170.99	0.42 ₹ 1,050	-0.29 -725.00	30.49	218 5,45,000	62 1,55,000	980 24,50,000
9 Dec	173.34	0.74 ₹ 1,850	-0.08 -200.00	29.89	293 7,32,500	18 45,000	917 22,92,500
8 Dec	174.65	0.77 ₹ 1,925	-0.95 -2375.00	26.08	561 14,02,500	98 2,45,000	902 22,55,000
5 Dec	179.85	1.66 ₹ 4,150	-0.67 -1675.00	25.02	484 12,10,000	71 1,77,500	802 20,05,000
4 Dec	180.85	2.36 ₹ 5,900	-0.42 -1050.00	27.93	507 12,67,500	-14 -35,000	730 18,25,000
3 Dec	182.05	2.75 ₹ 6,875	-0.94 -2350.00	26.98	575 14,37,500	88 2,20,000	747 18,67,500
2 Dec	185.27	3.7 ₹ 9,250	0.14 350.00	24.54	377 9,42,500	2 5,000	651 16,27,500
1 Dec	184.87	3.47 ₹ 8,675	-1.39 -3475.00	24.91	1,307 32,67,500	93 2,32,500	652 16,30,000
28 Nov	187.21	4.74 ₹ 11,850	0.26 650.00	23.23	2,185 54,62,500	206 5,15,000	559 13,97,500
27 Nov	186.40	4.55 ₹ 11,375	-0.45 -1125.00	24.18	214 5,35,000	33 82,500	356 8,90,000
26 Nov	187.38	4.98 ₹ 12,450	0.69 1725.00	23.76	320 8,00,000	60 1,50,000	323 8,07,500
25 Nov	184.87	4.4 ₹ 11,000	-0.5 -1250.00	25.54	110 2,75,000	42 1,05,000	264 6,60,000
24 Nov	186.33	4.95 ₹ 12,375	-1.03 -2575.00	23.98	196 4,90,000	119 2,97,500	221 5,52,500
21 Nov	188.38	5.85 ₹ 14,625	-1.37 -3425.00	24.87	231 5,77,500	42 1,05,000	100 2,50,000
20 Nov	189.64	7.28 ₹ 18,200	0.08 200.00	24.46	65 1,62,500	36 90,000	62 1,55,000
19 Nov	188.80	7.13 ₹ 17,825	-3.44 -8600.00	25.58	26 65,000	20 50,000	25 62,500
18 Nov	192.13	10.57 ₹ 26,425	-0.63 -1575.00	32.50	3 7,500	1 2,500	5 12,500
17 Nov	195.47	11.2 ₹ 28,000	-2.8 -7000.00	24.48	4 10,000	2 5,000	3 7,500
14 Nov	194.03	14 ₹ 35,000	-5.85 -14625.00	-	0 0	0 0	0 0
13 Nov	193.84	14 ₹ 35,000	-5.85 -14625.00	-	0 0	0 0	0 0
12 Nov	195.64	14 ₹ 35,000	-5.85 -14625.00	-	0 0	0 0	0 0
11 Nov	194.22	14 ₹ 35,000	-5.85 -14625.00	-	0 0	0 0	0 0
10 Nov	195.45	14 ₹ 35,000	-5.85 -14625.00	-	0 0	1 2,500	0 0
7 Nov	199.15	14 ₹ 35,000	-5.85 -14625.00	21.58	1 2,500	0 0	0 0
6 Nov	199.33	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
4 Nov	200.42	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
27 Oct	203.14	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0

7 Oct	195.56	19.85 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 190 expiring on 30DEC2025

Delta for 190 CE is 0.10

Historical price for 190 CE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 0.53, which was 0.1 higher than the previous day. The implied volatity was 28.85, the open interest changed by 53 which increased total open position to 1060

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 0.48, which was 0.05 higher than the previous day. The implied volatity was 29.68, the open interest changed by 29 which increased total open position to 1009

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 0.42, which was -0.29 lower than the previous day. The implied volatity was 30.49, the open interest changed by 62 which increased total open position to 980

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 0.74, which was -0.08 lower than the previous day. The implied volatity was 29.89, the open interest changed by 18 which increased total open position to 917

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 0.77, which was -0.95 lower than the previous day. The implied volatity was 26.08, the open interest changed by 98 which increased total open position to 902

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 1.66, which was -0.67 lower than the previous day. The implied volatity was 25.02, the open interest changed by 71 which increased total open position to 802

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 2.36, which was -0.42 lower than the previous day. The implied volatity was 27.93, the open interest changed by -14 which decreased total open position to 730

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 2.75, which was -0.94 lower than the previous day. The implied volatity was 26.98, the open interest changed by 88 which increased total open position to 747

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 3.7, which was 0.14 higher than the previous day. The implied volatity was 24.54, the open interest changed by 2 which increased total open position to 651

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 3.47, which was -1.39 lower than the previous day. The implied volatity was 24.91, the open interest changed by 93 which increased total open position to 652

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 4.74, which was 0.26 higher than the previous day. The implied volatity was 23.23, the open interest changed by 206 which increased total open position to 559

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 24.18, the open interest changed by 33 which increased total open position to 356

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 4.98, which was 0.69 higher than the previous day. The implied volatity was 23.76, the open interest changed by 60 which increased total open position to 323

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 25.54, the open interest changed by 42 which increased total open position to 264

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 4.95, which was -1.03 lower than the previous day. The implied volatity was 23.98, the open interest changed by 119 which increased total open position to 221

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 5.85, which was -1.37 lower than the previous day. The implied volatity was 24.87, the open interest changed by 42 which increased total open position to 100

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 7.28, which was 0.08 higher than the previous day. The implied volatity was 24.46, the open interest changed by 36 which increased total open position to 62

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 7.13, which was -3.44 lower than the previous day. The implied volatity was 25.58, the open interest changed by 20 which increased total open position to 25

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 10.57, which was -0.63 lower than the previous day. The implied volatity was 32.50, the open interest changed by 1 which increased total open position to 5

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 11.2, which was -2.8 lower than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 3

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 14, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 14, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 14, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 14, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 14, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 14, which was -5.85 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 190 PE
Delta: -0.96 Vega: 0.03 Theta: 0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	174.45	15.23 ₹ 38,075	-2.45 -6125.00	21.28	2 5,000	-1 -2,500	238 5,95,000
11 Dec	171.79	17.68 ₹ 44,200	-1.05 -2625.00	33.95	47 1,17,500	-7 -17,500	239 5,97,500
10 Dec	170.99	18.73 ₹ 46,825	2.22 5550.00	24.88	7 17,500	-3 -7,500	246 6,15,000
9 Dec	173.34	16.51 ₹ 41,275	3.69 9225.00	33.17	7 17,500	-4 -10,000	249 6,22,500
8 Dec	174.65	12.82 ₹ 32,050	2.55 6375.00	-	0 0	0 0	253 6,32,500
5 Dec	179.85	12.82 ₹ 32,050	2.55 6375.00	39.99	6 15,000	-1 -2,500	253 6,32,500
4 Dec	180.85	10.27 ₹ 25,675	0.02 50.00	26.71	11 27,500	0 0	254 6,35,000
3 Dec	182.05	10.2 ₹ 25,500	1.57 3925.00	31.66	20 50,000	6 15,000	248 6,20,000
2 Dec	185.27	8.63 ₹ 21,575	0.17 425.00	33.94	9 22,500	1 2,500	242 6,05,000
1 Dec	184.87	8.57 ₹ 21,425	2.18 5450.00	30.43	63 1,57,500	19 47,500	241 6,02,500
28 Nov	187.21	6.43 ₹ 16,075	-0.26 -650.00	27.01	177 4,42,500	47 1,17,500	223 5,57,500
27 Nov	186.40	6.69 ₹ 16,725	0.42 1050.00	25.40	26 65,000	3 7,500	175 4,37,500
26 Nov	187.38	6.17 ₹ 15,425	-2.68 -6700.00	24.91	80 2,00,000	18 45,000	173 4,32,500
25 Nov	184.87	8.56 ₹ 21,400	0.69 1725.00	29.55	40 1,00,000	23 57,500	155 3,87,500
24 Nov	186.33	7.82 ₹ 19,550	0.39 975.00	30.20	114 2,85,000	29 72,500	132 3,30,000
21 Nov	188.38	7.62 ₹ 19,050	0.79 1975.00	30.14	101 2,52,500	15 37,500	101 2,52,500
20 Nov	189.64	6.56 ₹ 16,400	-0.45 -1125.00	30.53	52 1,30,000	13 32,500	87 2,17,500
19 Nov	188.80	7.08 ₹ 17,700	0.99 2475.00	30.65	32 80,000	25 62,500	74 1,85,000
18 Nov	192.13	6.16 ₹ 15,400	1.51 3775.00	31.36	26 65,000	21 52,500	46 1,15,000
17 Nov	195.47	4.65 ₹ 11,625	-1.15 -2875.00	30.57	5 12,500	0 0	23 57,500
14 Nov	194.03	5.8 ₹ 14,500	-0.2 -500.00	32.09	4 10,000	3 7,500	23 57,500
13 Nov	193.84	6 ₹ 15,000	-0.5 -1250.00	32.27	11 27,500	5 12,500	16 40,000
12 Nov	195.64	6.5 ₹ 16,250	0.25 625.00	36.21	2 5,000	0 0	9 22,500
11 Nov	194.22	6.25 ₹ 15,625	0.35 875.00	33.24	3 7,500	2 5,000	9 22,500
10 Nov	195.45	5.9 ₹ 14,750	-0.1 -250.00	33.51	7 17,500	4 10,000	8 20,000
7 Nov	199.15	6 ₹ 15,000	1 2500.00	37.30	1 2,500	0 0	4 10,000
6 Nov	199.33	5 ₹ 12,500	-1.81 -4525.00	34.81	1 2,500	0 0	4 10,000
4 Nov	200.42	6.81 ₹ 17,025	-8.99 -22475.00	40.83	4 10,000	2 5,000	2 5,000
27 Oct	203.14	15.8 ₹ 39,500	0 0.00	5.82	0 0	0 0	0 0
21 Oct	197.28	15.8 ₹ 39,500	0 0.00	3.65	0 0	0 0	0 0
20 Oct	195.56	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	15.8 ₹ 39,500	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	4.21	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 190 expiring on 30DEC2025

Delta for 190 PE is -0.96

Historical price for 190 PE is as follows

On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 15.23, which was -2.45 lower than the previous day. The implied volatity was 21.28, the open interest changed by -1 which decreased total open position to 238

On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was 17.68, which was -1.05 lower than the previous day. The implied volatity was 33.95, the open interest changed by -7 which decreased total open position to 239

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 18.73, which was 2.22 higher than the previous day. The implied volatity was 24.88, the open interest changed by -3 which decreased total open position to 246

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 16.51, which was 3.69 higher than the previous day. The implied volatity was 33.17, the open interest changed by -4 which decreased total open position to 249

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 12.82, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 12.82, which was 2.55 higher than the previous day. The implied volatity was 39.99, the open interest changed by -1 which decreased total open position to 253

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 10.27, which was 0.02 higher than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 254

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 10.2, which was 1.57 higher than the previous day. The implied volatity was 31.66, the open interest changed by 6 which increased total open position to 248

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 8.63, which was 0.17 higher than the previous day. The implied volatity was 33.94, the open interest changed by 1 which increased total open position to 242

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 8.57, which was 2.18 higher than the previous day. The implied volatity was 30.43, the open interest changed by 19 which increased total open position to 241

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 6.43, which was -0.26 lower than the previous day. The implied volatity was 27.01, the open interest changed by 47 which increased total open position to 223

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 6.69, which was 0.42 higher than the previous day. The implied volatity was 25.40, the open interest changed by 3 which increased total open position to 175

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 6.17, which was -2.68 lower than the previous day. The implied volatity was 24.91, the open interest changed by 18 which increased total open position to 173

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 8.56, which was 0.69 higher than the previous day. The implied volatity was 29.55, the open interest changed by 23 which increased total open position to 155

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 7.82, which was 0.39 higher than the previous day. The implied volatity was 30.20, the open interest changed by 29 which increased total open position to 132

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 7.62, which was 0.79 higher than the previous day. The implied volatity was 30.14, the open interest changed by 15 which increased total open position to 101

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 6.56, which was -0.45 lower than the previous day. The implied volatity was 30.53, the open interest changed by 13 which increased total open position to 87

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 7.08, which was 0.99 higher than the previous day. The implied volatity was 30.65, the open interest changed by 25 which increased total open position to 74

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 6.16, which was 1.51 higher than the previous day. The implied volatity was 31.36, the open interest changed by 21 which increased total open position to 46

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 4.65, which was -1.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 23

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 5.8, which was -0.2 lower than the previous day. The implied volatity was 32.09, the open interest changed by 3 which increased total open position to 23

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was 32.27, the open interest changed by 5 which increased total open position to 16

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 9

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 6.25, which was 0.35 higher than the previous day. The implied volatity was 33.24, the open interest changed by 2 which increased total open position to 9

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 5.9, which was -0.1 lower than the previous day. The implied volatity was 33.51, the open interest changed by 4 which increased total open position to 8

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 37.30, the open interest changed by 0 which decreased total open position to 4

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 5, which was -1.81 lower than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 4

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 6.81, which was -8.99 lower than the previous day. The implied volatity was 40.83, the open interest changed by 2 which increased total open position to 2

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD