PPLPHARMA

Piramal Pharma Limited

170.99 -2.35 (-1.36%)

L: 170.1 H: 174.45

Back to Option Chain

Historical option data for PPLPHARMA
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 180 CE
Delta: 0.22 Vega: 0.12 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	170.99	1.28 ₹ 3,200	-1.01 -2525.00	26.24	412 10,30,000	130 3,25,000	453 11,32,500
9 Dec	173.34	2.28 ₹ 5,700	-0.23 -575.00	26.79	337 8,42,500	12 30,000	328 8,20,000

8 Dec	174.65	2.38 ₹ 5,950	-2.75 -6875.00	21.50	654 16,35,000	20 50,000	315 7,87,500
5 Dec	179.85	4.96 ₹ 12,400	-1.31 -3275.00	23.09	769 19,22,500	22 55,000	298 7,45,000
4 Dec	180.85	6.26 ₹ 15,650	-0.64 -1600.00	27.73	526 13,15,000	117 2,92,500	288 7,20,000
3 Dec	182.05	7.14 ₹ 17,850	-1.52 -3800.00	27.15	119 2,97,500	94 2,35,000	170 4,25,000
2 Dec	185.27	8.8 ₹ 22,000	0.27 675.00	22.59	36 90,000	8 20,000	77 1,92,500
1 Dec	184.87	8.68 ₹ 21,700	-2.34 -5850.00	25.39	49 1,22,500	5 12,500	70 1,75,000
28 Nov	187.21	11 ₹ 27,500	0.6 1500.00	24.43	66 1,65,000	-5 -12,500	65 1,62,500
27 Nov	186.40	10.4 ₹ 26,000	-0.53 -1325.00	24.99	5 12,500	1 2,500	70 1,75,000
26 Nov	187.38	10.93 ₹ 27,325	1.68 4200.00	23.67	35 87,500	15 37,500	68 1,70,000
25 Nov	184.87	9.25 ₹ 23,125	-1.52 -3800.00	23.51	11 27,500	6 15,000	52 1,30,000
24 Nov	186.33	10.77 ₹ 26,925	-1.15 -2875.00	24.15	42 1,05,000	-5 -12,500	45 1,12,500
21 Nov	188.38	11.94 ₹ 29,850	-1.06 -2650.00	25.67	18 45,000	8 20,000	49 1,22,500
20 Nov	189.64	13 ₹ 32,500	-0.65 -1625.00	19.05	38 95,000	36 90,000	41 1,02,500
19 Nov	188.80	13.65 ₹ 34,125	-1.85 -4625.00	27.60	2 5,000	0 0	5 12,500
18 Nov	192.13	15.5 ₹ 38,750	-3.5 -8750.00	25.13	1 2,500	0 0	4 10,000
17 Nov	195.47	19 ₹ 47,500	-2.08 -5200.00	-	0 0	0 0	0 0
14 Nov	194.03	19 ₹ 47,500	-2.08 -5200.00	32.39	1 2,500	0 0	4 10,000
12 Nov	195.64	21.08 ₹ 52,700	-2.92 -7300.00	-	0 0	0 0	0 0
11 Nov	194.22	21.08 ₹ 52,700	-2.92 -7300.00	-	0 0	0 0	0 0
10 Nov	195.45	21.08 ₹ 52,700	-2.92 -7300.00	-	0 0	3 7,500	0 0
7 Nov	199.15	21.08 ₹ 52,700	-2.92 -7300.00	-	3 7,500	0 0	1 2,500
6 Nov	199.33	24 ₹ 60,000	-1.1 -2750.00	-	0 0	0 0	0 0
4 Nov	200.42	24 ₹ 60,000	-1.1 -2750.00	-	0 0	0 0	0 0
27 Oct	203.14	25.1 ₹ 62,750	0 0.00	-	0 0	0 0	0 0
23 Oct	203.60	25.1 ₹ 62,750	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 180 expiring on 30DEC2025

Delta for 180 CE is 0.22

Historical price for 180 CE is as follows

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 1.28, which was -1.01 lower than the previous day. The implied volatity was 26.24, the open interest changed by 130 which increased total open position to 453

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 2.28, which was -0.23 lower than the previous day. The implied volatity was 26.79, the open interest changed by 12 which increased total open position to 328

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 2.38, which was -2.75 lower than the previous day. The implied volatity was 21.50, the open interest changed by 20 which increased total open position to 315

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 4.96, which was -1.31 lower than the previous day. The implied volatity was 23.09, the open interest changed by 22 which increased total open position to 298

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 6.26, which was -0.64 lower than the previous day. The implied volatity was 27.73, the open interest changed by 117 which increased total open position to 288

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 7.14, which was -1.52 lower than the previous day. The implied volatity was 27.15, the open interest changed by 94 which increased total open position to 170

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 8.8, which was 0.27 higher than the previous day. The implied volatity was 22.59, the open interest changed by 8 which increased total open position to 77

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 8.68, which was -2.34 lower than the previous day. The implied volatity was 25.39, the open interest changed by 5 which increased total open position to 70

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 11, which was 0.6 higher than the previous day. The implied volatity was 24.43, the open interest changed by -5 which decreased total open position to 65

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 10.4, which was -0.53 lower than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 70

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 10.93, which was 1.68 higher than the previous day. The implied volatity was 23.67, the open interest changed by 15 which increased total open position to 68

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 9.25, which was -1.52 lower than the previous day. The implied volatity was 23.51, the open interest changed by 6 which increased total open position to 52

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 10.77, which was -1.15 lower than the previous day. The implied volatity was 24.15, the open interest changed by -5 which decreased total open position to 45

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 11.94, which was -1.06 lower than the previous day. The implied volatity was 25.67, the open interest changed by 8 which increased total open position to 49

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 13, which was -0.65 lower than the previous day. The implied volatity was 19.05, the open interest changed by 36 which increased total open position to 41

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 13.65, which was -1.85 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 5

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 15.5, which was -3.5 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 4

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 19, which was -2.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 19, which was -2.08 lower than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 4

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 21.08, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 21.08, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 21.08, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 21.08, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 24, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 24, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PPLPHARMA was trading at 203.60. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 180 PE
Delta: -0.79 Vega: 0.12 Theta: -0.03 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	170.99	9.8 ₹ 24,500	1.96 4900.00	25.33	40 1,00,000	-1 -2,500	312 7,80,000
9 Dec	173.34	7.75 ₹ 19,375	-0.11 -275.00	26.40	56 1,40,000	-23 -57,500	314 7,85,000
8 Dec	174.65	8.13 ₹ 20,325	3.59 8975.00	37.15	228 5,70,000	-18 -45,000	335 8,37,500
5 Dec	179.85	4.52 ₹ 11,300	0.15 375.00	27.27	787 19,67,500	24 60,000	355 8,87,500
4 Dec	180.85	4.35 ₹ 10,875	0.09 225.00	27.24	210 5,25,000	45 1,12,500	330 8,25,000
3 Dec	182.05	4.11 ₹ 10,275	0.84 2100.00	28.72	118 2,95,000	33 82,500	285 7,12,500
2 Dec	185.27	3.1 ₹ 7,750	-0.21 -525.00	29.44	103 2,57,500	14 35,000	253 6,32,500
1 Dec	184.87	3.4 ₹ 8,500	1.02 2550.00	28.91	197 4,92,500	19 47,500	237 5,92,500
28 Nov	187.21	2.37 ₹ 5,925	-0.14 -350.00	26.90	89 2,22,500	23 57,500	217 5,42,500
27 Nov	186.40	2.51 ₹ 6,275	0.06 150.00	25.80	49 1,22,500	19 47,500	196 4,90,000
26 Nov	187.38	2.44 ₹ 6,100	-1.37 -3425.00	26.38	84 2,10,000	5 12,500	181 4,52,500
25 Nov	184.87	3.75 ₹ 9,375	0.15 375.00	29.18	103 2,57,500	-8 -20,000	171 4,27,500
24 Nov	186.33	3.4 ₹ 8,500	0.01 25.00	29.28	45 1,12,500	10 25,000	179 4,47,500
21 Nov	188.38	3.5 ₹ 8,750	0.55 1375.00	30.46	150 3,75,000	81 2,02,500	170 4,25,000
20 Nov	189.64	2.88 ₹ 7,200	-0.09 -225.00	30.52	60 1,50,000	19 47,500	88 2,20,000
19 Nov	188.80	3 ₹ 7,500	0.39 975.00	29.64	33 82,500	6 15,000	63 1,57,500
18 Nov	192.13	2.6 ₹ 6,500	0.24 600.00	30.59	38 95,000	20 50,000	56 1,40,000
17 Nov	195.47	2.36 ₹ 5,900	-0.33 -825.00	33.11	29 72,500	18 45,000	36 90,000
14 Nov	194.03	2.69 ₹ 6,725	-0.21 -525.00	32.24	3 7,500	2 5,000	17 42,500
12 Nov	195.64	2.9 ₹ 7,250	-0.55 -1375.00	34.53	1 2,500	0 0	16 40,000
11 Nov	194.22	3.45 ₹ 8,625	0.45 1125.00	35.26	3 7,500	2 5,000	15 37,500
10 Nov	195.45	3 ₹ 7,500	0.55 1375.00	34.24	8 20,000	5 12,500	12 30,000
7 Nov	199.15	2.45 ₹ 6,125	-0.55 -1375.00	-	0 0	-2 -5,000	0 0
6 Nov	199.33	2.45 ₹ 6,125	-0.55 -1375.00	34.85	9 22,500	-2 -5,000	7 17,500
4 Nov	200.42	3 ₹ 7,500	-0.2 -500.00	36.94	13 32,500	9 22,500	10 25,000
27 Oct	203.14	3.2 ₹ 8,000	-3 -7500.00	-	0 0	0 0	0 0
23 Oct	203.60	3.2 ₹ 8,000	-3 -7500.00	37.23	1 2,500	0 0	1 2,500
21 Oct	197.28	6.2 ₹ 15,500	-5 -12500.00	-	0 0	0 0	0 0
20 Oct	195.56	6.2 ₹ 15,500	-5 -12500.00	-	0 0	0 0	0 0
17 Oct	192.64	6.2 ₹ 15,500	-5 -12500.00	-	0 0	0 0	0 0
16 Oct	194.16	6.2 ₹ 15,500	-5 -12500.00	-	0 0	0 0	0 0
15 Oct	193.50	6.2 ₹ 15,500	-5 -12500.00	-	0 0	1 2,500	0 0
14 Oct	192.26	6.2 ₹ 15,500	-5 -12500.00	-	1 2,500	0 0	0 0
13 Oct	197.58	11.2 ₹ 28,000	0 0.00	7.19	0 0	0 0	0 0
10 Oct	201.69	11.2 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	11.2 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	11.2 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	11.2 ₹ 28,000	0 0.00	6.52	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	7.22	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 180 expiring on 30DEC2025

Delta for 180 PE is -0.79

Historical price for 180 PE is as follows

On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 9.8, which was 1.96 higher than the previous day. The implied volatity was 25.33, the open interest changed by -1 which decreased total open position to 312

On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 7.75, which was -0.11 lower than the previous day. The implied volatity was 26.40, the open interest changed by -23 which decreased total open position to 314

On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 8.13, which was 3.59 higher than the previous day. The implied volatity was 37.15, the open interest changed by -18 which decreased total open position to 335

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 4.52, which was 0.15 higher than the previous day. The implied volatity was 27.27, the open interest changed by 24 which increased total open position to 355

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 4.35, which was 0.09 higher than the previous day. The implied volatity was 27.24, the open interest changed by 45 which increased total open position to 330

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 4.11, which was 0.84 higher than the previous day. The implied volatity was 28.72, the open interest changed by 33 which increased total open position to 285

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 3.1, which was -0.21 lower than the previous day. The implied volatity was 29.44, the open interest changed by 14 which increased total open position to 253

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 3.4, which was 1.02 higher than the previous day. The implied volatity was 28.91, the open interest changed by 19 which increased total open position to 237

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 2.37, which was -0.14 lower than the previous day. The implied volatity was 26.90, the open interest changed by 23 which increased total open position to 217

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 2.51, which was 0.06 higher than the previous day. The implied volatity was 25.80, the open interest changed by 19 which increased total open position to 196

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 2.44, which was -1.37 lower than the previous day. The implied volatity was 26.38, the open interest changed by 5 which increased total open position to 181

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 29.18, the open interest changed by -8 which decreased total open position to 171

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 3.4, which was 0.01 higher than the previous day. The implied volatity was 29.28, the open interest changed by 10 which increased total open position to 179

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 30.46, the open interest changed by 81 which increased total open position to 170

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 2.88, which was -0.09 lower than the previous day. The implied volatity was 30.52, the open interest changed by 19 which increased total open position to 88

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 3, which was 0.39 higher than the previous day. The implied volatity was 29.64, the open interest changed by 6 which increased total open position to 63

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 2.6, which was 0.24 higher than the previous day. The implied volatity was 30.59, the open interest changed by 20 which increased total open position to 56

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 2.36, which was -0.33 lower than the previous day. The implied volatity was 33.11, the open interest changed by 18 which increased total open position to 36

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 2.69, which was -0.21 lower than the previous day. The implied volatity was 32.24, the open interest changed by 2 which increased total open position to 17

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 16

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 35.26, the open interest changed by 2 which increased total open position to 15

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was 34.24, the open interest changed by 5 which increased total open position to 12

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 34.85, the open interest changed by -2 which decreased total open position to 7

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 36.94, the open interest changed by 9 which increased total open position to 10

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 3.2, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PPLPHARMA was trading at 203.60. The strike last trading price was 3.2, which was -3 lower than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 1

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 6.2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 6.2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 6.2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 6.2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 6.2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 6.2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD