POWERINDIA

Hitachi Energy India Ltd

18310 +150.00 (0.83%)

L: 17955 H: 18445

Back to Option Chain

Historical option data for POWERINDIA
19 Dec 2025 02:28 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 30-DEC-2025 18500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	18315.00	280.9 ₹ 14,045	-13.7 -685.00	-	4,542 2,27,100	63 3,150	1,004 50,200
18 Dec	18160.00	292 ₹ 14,600	-570.5 -28525.00	31.97	2,826 1,41,300	866 43,300	918 45,900
17 Dec	19150.00	840 ₹ 42,000	-85 -4250.00	30.23	4 200	0 0	52 2,600
16 Dec	19320.00	925 ₹ 46,250	-281 -14050.00	27.51	6 300	-1 -50	53 2,650
15 Dec	19535.00	1190 ₹ 59,500	-109 -5450.00	30.53	10 500	-3 -150	55 2,750
12 Dec	19535.00	1299 ₹ 64,950	230.15 11507.50	35.00	10 500	-1 -50	58 2,900
11 Dec	19230.00	1055.25 ₹ 52,762.5	176.4 8820.00	34.36	61 3,050	-2 -100	60 3,000
10 Dec	18980.00	867.5 ₹ 43,375	-406.5 -20325.00	32.69	38 1,900	2 100	62 3,100
9 Dec	19500.00	1274 ₹ 63,700	237.65 11882.50	31.16	47 2,350	5 250	60 3,000
8 Dec	19040.00	1139.4 ₹ 56,970	-2085.6 -104280.00	39.35	149 7,450	52 2,600	56 2,800
5 Dec	19305.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	0 0	0 0

4 Dec	20085.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	0 0	0 0
3 Dec	21850.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	0 0	0 0
2 Dec	22755.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	0 0	0 0
1 Dec	22185.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	0 0	0 0
28 Nov	22056.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	0 0	0 0
27 Nov	21798.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	0 0	0 0
26 Nov	22204.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	0 0	0 0
25 Nov	21742.00	3225 ₹ 1,61,250	1204.75 60237.50	-	0 0	4 200	0 0
24 Nov	21542.00	3225 ₹ 1,61,250	1204.75 60237.50	31.47	4 200	0 0	0 0
21 Nov	21563.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
20 Nov	22397.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
19 Nov	21624.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
18 Nov	21415.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
17 Nov	21474.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
12 Nov	22018.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
11 Nov	21854.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
10 Nov	21297.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
7 Nov	20863.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
6 Nov	20207.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
4 Nov	20457.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
3 Nov	17919.00	2020.25 ₹ 1,01,012.5	0 0.00	1.28	0 0	0 0	0 0
28 Oct	16956.00	2020.25 ₹ 1,01,012.5	0 0.00	3.79	0 0	0 0	0 0
27 Oct	16655.00	2020.25 ₹ 1,01,012.5	0 0.00	4.93	0 0	0 0	0 0
24 Oct	16767.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
23 Oct	17075.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
21 Oct	17467.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
20 Oct	17452.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
17 Oct	17439.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
16 Oct	17700.00	2020.25 ₹ 1,01,012.5	0 0.00	1.38	0 0	0 0	0 0
15 Oct	17488.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
14 Oct	17451.00	2020.25 ₹ 1,01,012.5	0 0.00	2.02	0 0	0 0	0 0
13 Oct	17786.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
10 Oct	17645.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
9 Oct	17731.00	2020.25 ₹ 1,01,012.5	0 0.00	0.90	0 0	0 0	0 0
7 Oct	17547.00	2020.25 ₹ 1,01,012.5	0 0.00	-	0 0	0 0	0 0
6 Oct	18203.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	18223.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18500 expiring on 30DEC2025

Delta for 18500 CE is -

Historical price for 18500 CE is as follows

On 19 Dec POWERINDIA was trading at 18315.00. The strike last trading price was 280.9, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 1004

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 292, which was -570.5 lower than the previous day. The implied volatity was 31.97, the open interest changed by 866 which increased total open position to 918

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 840, which was -85 lower than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 52

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 925, which was -281 lower than the previous day. The implied volatity was 27.51, the open interest changed by -1 which decreased total open position to 53

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1190, which was -109 lower than the previous day. The implied volatity was 30.53, the open interest changed by -3 which decreased total open position to 55

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1299, which was 230.15 higher than the previous day. The implied volatity was 35.00, the open interest changed by -1 which decreased total open position to 58

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 1055.25, which was 176.4 higher than the previous day. The implied volatity was 34.36, the open interest changed by -2 which decreased total open position to 60

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 867.5, which was -406.5 lower than the previous day. The implied volatity was 32.69, the open interest changed by 2 which increased total open position to 62

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1274, which was 237.65 higher than the previous day. The implied volatity was 31.16, the open interest changed by 5 which increased total open position to 60

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1139.4, which was -2085.6 lower than the previous day. The implied volatity was 39.35, the open interest changed by 52 which increased total open position to 56

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERINDIA was trading at 22204.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POWERINDIA was trading at 21742.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov POWERINDIA was trading at 21542.00. The strike last trading price was 3225, which was 1204.75 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERINDIA was trading at 22397.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POWERINDIA was trading at 21624.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERINDIA was trading at 22018.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERINDIA was trading at 21854.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERINDIA was trading at 16956.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERINDIA was trading at 16655.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POWERINDIA was trading at 17075.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERINDIA was trading at 17467.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERINDIA was trading at 17452.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POWERINDIA was trading at 17439.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POWERINDIA was trading at 17700.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POWERINDIA was trading at 17488.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERINDIA was trading at 17451.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERINDIA was trading at 17786.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POWERINDIA was trading at 17645.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERINDIA was trading at 17731.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POWERINDIA was trading at 17547.00. The strike last trading price was 2020.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERINDIA was trading at 18203.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERINDIA was trading at 18223.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 30DEC2025 18500 PE
Delta: -0.55 Vega: 12.62 Theta: -13.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	18315.00	445 ₹ 22,250	-132.95 -6647.50	29.34	734 36,700	57 2,850	451 22,550
18 Dec	18160.00	564.5 ₹ 28,225	408.9 20445.00	30.25	4,420 2,21,000	-227 -11,350	399 19,950
17 Dec	19150.00	175 ₹ 8,750	29.2 1460.00	30.30	281 14,050	-50 -2,500	626 31,300
16 Dec	19320.00	166.7 ₹ 8,335	34.2 1710.00	31.31	187 9,350	-65 -3,250	677 33,850
15 Dec	19535.00	133.6 ₹ 6,680	-43.5 -2175.00	32.42	578 28,900	67 3,350	742 37,100
12 Dec	19535.00	180 ₹ 9,000	-76.45 -3822.50	34.39	558 27,900	175 8,750	678 33,900
11 Dec	19230.00	250.75 ₹ 12,537.5	-111.7 -5585.00	32.43	894 44,700	12 600	502 25,100
10 Dec	18980.00	376.7 ₹ 18,835	149.45 7472.50	34.54	555 27,750	-70 -3,500	489 24,450
9 Dec	19500.00	232.6 ₹ 11,630	-163.25 -8162.50	35.11	2,134 1,06,700	-80 -4,000	563 28,150
8 Dec	19040.00	392.45 ₹ 19,622.5	19.6 980.00	37.82	2,460 1,23,000	376 18,800	639 31,950
5 Dec	19305.00	350 ₹ 17,500	-1889.1 -94455.00	37.73	704 35,200	264 13,200	264 13,200
4 Dec	20085.00	2239.1 ₹ 1,11,955	0 0.00	7.71	0 0	0 0	0 0
3 Dec	21850.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
2 Dec	22755.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
1 Dec	22185.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
28 Nov	22056.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
27 Nov	21798.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
26 Nov	22204.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
25 Nov	21742.00	2239.1 ₹ 1,11,955	0 0.00	12.67	0 0	0 0	0 0
24 Nov	21542.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
21 Nov	21563.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
20 Nov	22397.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
19 Nov	21624.00	2239.1 ₹ 1,11,955	0 0.00	11.00	0 0	0 0	0 0
18 Nov	21415.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
17 Nov	21474.00	2239.1 ₹ 1,11,955	0 0.00	10.48	0 0	0 0	0 0
14 Nov	21466.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
12 Nov	22018.00	2239.1 ₹ 1,11,955	0 0.00	11.30	0 0	0 0	0 0
11 Nov	21854.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
10 Nov	21297.00	2239.1 ₹ 1,11,955	0 0.00	9.44	0 0	0 0	0 0
7 Nov	20863.00	2239.1 ₹ 1,11,955	0 0.00	7.89	0 0	0 0	0 0
6 Nov	20207.00	2239.1 ₹ 1,11,955	0 0.00	6.09	0 0	0 0	0 0
4 Nov	20457.00	2239.1 ₹ 1,11,955	0 0.00	6.34	0 0	0 0	0 0
3 Nov	17919.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
28 Oct	16956.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
27 Oct	16655.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
24 Oct	16767.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
23 Oct	17075.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
21 Oct	17467.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
20 Oct	17452.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
17 Oct	17439.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
16 Oct	17700.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
15 Oct	17488.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
14 Oct	17451.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
13 Oct	17786.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
10 Oct	17645.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
9 Oct	17731.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
7 Oct	17547.00	2239.1 ₹ 1,11,955	0 0.00	-	0 0	0 0	0 0
6 Oct	18203.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	18223.00	0 ₹ 0	0 0.00	0.39	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18500 expiring on 30DEC2025

Delta for 18500 PE is -0.55

Historical price for 18500 PE is as follows

On 19 Dec POWERINDIA was trading at 18315.00. The strike last trading price was 445, which was -132.95 lower than the previous day. The implied volatity was 29.34, the open interest changed by 57 which increased total open position to 451

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 564.5, which was 408.9 higher than the previous day. The implied volatity was 30.25, the open interest changed by -227 which decreased total open position to 399

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 175, which was 29.2 higher than the previous day. The implied volatity was 30.30, the open interest changed by -50 which decreased total open position to 626

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 166.7, which was 34.2 higher than the previous day. The implied volatity was 31.31, the open interest changed by -65 which decreased total open position to 677

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 133.6, which was -43.5 lower than the previous day. The implied volatity was 32.42, the open interest changed by 67 which increased total open position to 742

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 180, which was -76.45 lower than the previous day. The implied volatity was 34.39, the open interest changed by 175 which increased total open position to 678

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 250.75, which was -111.7 lower than the previous day. The implied volatity was 32.43, the open interest changed by 12 which increased total open position to 502

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 376.7, which was 149.45 higher than the previous day. The implied volatity was 34.54, the open interest changed by -70 which decreased total open position to 489

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 232.6, which was -163.25 lower than the previous day. The implied volatity was 35.11, the open interest changed by -80 which decreased total open position to 563

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 392.45, which was 19.6 higher than the previous day. The implied volatity was 37.82, the open interest changed by 376 which increased total open position to 639

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 350, which was -1889.1 lower than the previous day. The implied volatity was 37.73, the open interest changed by 264 which increased total open position to 264

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERINDIA was trading at 22204.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POWERINDIA was trading at 21742.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POWERINDIA was trading at 21542.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERINDIA was trading at 22397.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POWERINDIA was trading at 21624.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERINDIA was trading at 22018.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERINDIA was trading at 21854.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERINDIA was trading at 16956.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERINDIA was trading at 16655.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POWERINDIA was trading at 17075.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERINDIA was trading at 17467.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERINDIA was trading at 17452.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POWERINDIA was trading at 17439.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POWERINDIA was trading at 17700.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POWERINDIA was trading at 17488.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERINDIA was trading at 17451.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERINDIA was trading at 17786.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POWERINDIA was trading at 17645.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERINDIA was trading at 17731.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POWERINDIA was trading at 17547.00. The strike last trading price was 2239.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERINDIA was trading at 18223.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD