POWERINDIA

Hitachi Energy India Ltd

19535 +305.00 (1.59%)

L: 19285 H: 19645

Back to Option Chain

Historical option data for POWERINDIA
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 30-DEC-2025 17250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	19535.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
11 Dec	19230.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
10 Dec	18980.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
8 Dec	19040.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
5 Dec	19305.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
4 Dec	20085.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
3 Dec	21850.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
21 Nov	21563.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
20 Nov	22397.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
19 Nov	21624.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
18 Nov	21415.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
17 Nov	21474.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
12 Nov	22018.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
11 Nov	21854.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0

10 Nov	21297.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
7 Nov	20863.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
6 Nov	20207.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
4 Nov	20457.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0
3 Nov	17919.00	1552.35 ₹ 77,617.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 17250 expiring on 30DEC2025

Delta for 17250 CE is -

Historical price for 17250 CE is as follows

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERINDIA was trading at 22397.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POWERINDIA was trading at 21624.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERINDIA was trading at 22018.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERINDIA was trading at 21854.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 1552.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 30DEC2025 17250 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	19535.00	1665.35 ₹ 83,267.5	0 0.00	13.06	0 0	0 0	0 0
11 Dec	19230.00	1665.35 ₹ 83,267.5	0 0.00	11.37	0 0	0 0	0 0
10 Dec	18980.00	1665.35 ₹ 83,267.5	0 0.00	9.68	0 0	0 0	0 0
9 Dec	19500.00	1665.35 ₹ 83,267.5	0 0.00	12.18	0 0	0 0	0 0
8 Dec	19040.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
5 Dec	19305.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
4 Dec	20085.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
3 Dec	21850.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
21 Nov	21563.00	1665.35 ₹ 83,267.5	0 0.00	16.06	0 0	0 0	0 0
20 Nov	22397.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
19 Nov	21624.00	1665.35 ₹ 83,267.5	0 0.00	15.79	0 0	0 0	0 0
18 Nov	21415.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
17 Nov	21474.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
12 Nov	22018.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
11 Nov	21854.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
10 Nov	21297.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
7 Nov	20863.00	1665.35 ₹ 83,267.5	0 0.00	11.73	0 0	0 0	0 0
6 Nov	20207.00	1665.35 ₹ 83,267.5	0 0.00	-	0 0	0 0	0 0
4 Nov	20457.00	1665.35 ₹ 83,267.5	0 0.00	10.28	0 0	0 0	0 0
3 Nov	17919.00	1665.35 ₹ 83,267.5	0 0.00	2.86	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 17250 expiring on 30DEC2025

Delta for 17250 PE is -0.00

Historical price for 17250 PE is as follows

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 12.18, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERINDIA was trading at 22397.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POWERINDIA was trading at 21624.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 15.79, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERINDIA was trading at 22018.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERINDIA was trading at 21854.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 1665.35, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD