`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
949.45 12.05 (1.29%)

Back to Option Chain

Historical option data for PNBHOUSING

04 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 980 CE
Delta: 0.40
Vega: 0.86
Theta: -1.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 27.15 3.3 44.95 454 28 75
3 Apr 937.40 24.25 8.9 43.55 201 48 48
2 Apr 917.05 15.35 0 6.32 0 0 0
1 Apr 872.85 0 0 0.00 0 0 0

For Pnb Housing Fin Ltd. - strike price 980 expiring on 24APR2025

Delta for 980 CE is 0.40

Historical price for 980 CE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 27.15, which was 3.3 higher than the previous day. The implied volatity was 44.95, the open interest changed by 28 which increased total open position to 75


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 24.25, which was 8.9 higher than the previous day. The implied volatity was 43.55, the open interest changed by 48 which increased total open position to 48


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PNBHOUSING 24APR2025 980 PE
Delta: -0.58
Vega: 0.86
Theta: -0.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 60.15 -58.85 48.79 24 12 12
3 Apr 937.40 119 0 - 0 0 0
2 Apr 917.05 119 0 - 0 0 0
1 Apr 872.85 0 0 0.00 0 0 0

For Pnb Housing Fin Ltd. - strike price 980 expiring on 24APR2025

Delta for 980 PE is -0.58

Historical price for 980 PE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 60.15, which was -58.85 lower than the previous day. The implied volatity was 48.79, the open interest changed by 12 which increased total open position to 12


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0