PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
07 Apr 2025 04:14 PM IST
| PNBHOUSING 24APR2025 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.71
Theta: -1.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 7 Apr | 923.65 | 19.8 | -7.15 | 50.60 | 173 | -11 | 64 | |||
| 4 Apr | 949.45 | 27.15 | 3.3 | 44.95 | 454 | 28 | 75 | |||
| 3 Apr | 937.40 | 24.25 | 8.9 | 43.55 | 201 | 48 | 48 | |||
| 2 Apr | 917.05 | 15.35 | 0 | 6.32 | 0 | 0 | 0 | |||
| 1 Apr | 872.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pnb Housing Fin Ltd. - strike price 980 expiring on 24APR2025
Delta for 980 CE is 0.32
Historical price for 980 CE is as follows
On 7 Apr PNBHOUSING was trading at 923.65. The strike last trading price was 19.8, which was -7.15 lower than the previous day. The implied volatity was 50.60, the open interest changed by -11 which decreased total open position to 64
On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 27.15, which was 3.3 higher than the previous day. The implied volatity was 44.95, the open interest changed by 28 which increased total open position to 75
On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 24.25, which was 8.9 higher than the previous day. The implied volatity was 43.55, the open interest changed by 48 which increased total open position to 48
On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 24APR2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 923.65 | 60.15 | 0 | 0.00 | 0 | 12 | 0 |
| 4 Apr | 949.45 | 60.15 | -58.85 | 48.79 | 24 | 12 | 12 |
| 3 Apr | 937.40 | 119 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 917.05 | 119 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 872.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 980 expiring on 24APR2025
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 7 Apr PNBHOUSING was trading at 923.65. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 60.15, which was -58.85 lower than the previous day. The implied volatity was 48.79, the open interest changed by 12 which increased total open position to 12
On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
