PNBHOUSING

Pnb Housing Fin Ltd.

937.1 +36.95 (4.10%)

L: 899.9 H: 952

Back to Option Chain

Historical option data for PNBHOUSING
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 920 CE
Delta: 0.69 Vega: 0.74 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	937.10	42.5 ₹ 27,625	27 17550.00	30.31	5,154 33,50,100	1,560 10,14,000	2,300 14,95,000
11 Dec	900.15	16.15 ₹ 10,497.5	7 4550.00	25.99	579 3,76,350	38 24,700	730 4,74,500
10 Dec	884.30	9.3 ₹ 6,045	-0.65 -422.50	25.77	241 1,56,650	86 55,900	694 4,51,100
9 Dec	882.60	10.1 ₹ 6,565	3.2 2080.00	27.16	308 2,00,200	-10 -6,500	609 3,95,850
8 Dec	873.15	7.35 ₹ 4,777.5	-10.35 -6727.50	25.00	580 3,77,000	89 57,850	619 4,02,350
5 Dec	903.85	17.7 ₹ 11,505	6.15 3997.50	23.52	741 4,81,650	-49 -31,850	534 3,47,100
4 Dec	882.25	11.85 ₹ 7,702.5	1.05 682.50	25.37	144 93,600	15 9,750	590 3,83,500
3 Dec	878.05	12.9 ₹ 8,385	-5.8 -3770.00	25.41	386 2,50,900	44 28,600	577 3,75,050
2 Dec	899.45	18.9 ₹ 12,285	-4.85 -3152.50	25.71	515 3,34,750	41 26,650	534 3,47,100
1 Dec	908.80	24.15 ₹ 15,697.5	-0.3 -195.00	25.84	495 3,21,750	61 39,650	494 3,21,100
28 Nov	905.30	24.3 ₹ 15,795	-1.35 -877.50	25.77	515 3,34,750	33 21,450	434 2,82,100
27 Nov	910.80	24.7 ₹ 16,055	-3.95 -2567.50	23.39	415 2,69,750	-17 -11,050	402 2,61,300
26 Nov	915.90	28 ₹ 18,200	10.85 7052.50	22.88	1,291 8,39,150	154 1,00,100	420 2,73,000
25 Nov	881.45	17.45 ₹ 11,342.5	2.05 1332.50	25.85	166 1,07,900	3 1,950	269 1,74,850
24 Nov	872.10	15.2 ₹ 9,880	-6.7 -4355.00	27.86	203 1,31,950	18 11,700	266 1,72,900
21 Nov	887.15	21.5 ₹ 13,975	-9.6 -6240.00	27.48	100 65,000	16 10,400	246 1,59,900
20 Nov	905.25	31 ₹ 20,150	-3.4 -2210.00	27.90	80 52,000	32 20,800	227 1,47,550
19 Nov	908.85	34.3 ₹ 22,295	-7.85 -5102.50	28.09	210 1,36,500	157 1,02,050	195 1,26,750
18 Nov	920.00	41.95 ₹ 27,267.5	0.95 617.50	29.34	34 22,100	12 7,800	32 20,800
17 Nov	917.65	41 ₹ 26,650	6.1 3965.00	28.69	10 6,500	4 2,600	20 13,000
14 Nov	915.40	34.9 ₹ 22,685	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	34.9 ₹ 22,685	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	34.9 ₹ 22,685	0 0.00	28.71	1 650	0 0	16 10,400
11 Nov	898.50	34.5 ₹ 22,425	-0.5 -325.00	-	0 0	1 650	0 0
10 Nov	898.95	34.5 ₹ 22,425	-0.5 -325.00	28.51	5 3,250	1 650	16 10,400
7 Nov	896.15	35 ₹ 22,750	-4 -2600.00	28.42	9 5,850	4 2,600	14 9,100
6 Nov	908.55	39 ₹ 25,350	-29.85 -19402.50	27.63	11 7,150	9 5,850	9 5,850
31 Oct	928.70	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	68.85 ₹ 44,752.5	0 0.00	1.29	0 0	0 0	0 0
21 Oct	875.60	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	68.85 ₹ 44,752.5	0 0.00	2.34	0 0	0 0	0 0
17 Oct	838.85	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	68.85 ₹ 44,752.5	0 0.00	4.15	0 0	0 0	0 0
15 Oct	848.85	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	68.85 ₹ 44,752.5	0 0.00	1.48	0 0	0 0	0 0
8 Oct	876.25	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	68.85 ₹ 44,752.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	888.05	0 ₹ 0	0 0.00	0.72	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 920 expiring on 30DEC2025

Delta for 920 CE is 0.69

Historical price for 920 CE is as follows

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 42.5, which was 27 higher than the previous day. The implied volatity was 30.31, the open interest changed by 1560 which increased total open position to 2300

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 16.15, which was 7 higher than the previous day. The implied volatity was 25.99, the open interest changed by 38 which increased total open position to 730

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 9.3, which was -0.65 lower than the previous day. The implied volatity was 25.77, the open interest changed by 86 which increased total open position to 694

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 10.1, which was 3.2 higher than the previous day. The implied volatity was 27.16, the open interest changed by -10 which decreased total open position to 609

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 7.35, which was -10.35 lower than the previous day. The implied volatity was 25.00, the open interest changed by 89 which increased total open position to 619

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 17.7, which was 6.15 higher than the previous day. The implied volatity was 23.52, the open interest changed by -49 which decreased total open position to 534

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 11.85, which was 1.05 higher than the previous day. The implied volatity was 25.37, the open interest changed by 15 which increased total open position to 590

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 12.9, which was -5.8 lower than the previous day. The implied volatity was 25.41, the open interest changed by 44 which increased total open position to 577

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 18.9, which was -4.85 lower than the previous day. The implied volatity was 25.71, the open interest changed by 41 which increased total open position to 534

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 24.15, which was -0.3 lower than the previous day. The implied volatity was 25.84, the open interest changed by 61 which increased total open position to 494

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 24.3, which was -1.35 lower than the previous day. The implied volatity was 25.77, the open interest changed by 33 which increased total open position to 434

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 24.7, which was -3.95 lower than the previous day. The implied volatity was 23.39, the open interest changed by -17 which decreased total open position to 402

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 28, which was 10.85 higher than the previous day. The implied volatity was 22.88, the open interest changed by 154 which increased total open position to 420

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 17.45, which was 2.05 higher than the previous day. The implied volatity was 25.85, the open interest changed by 3 which increased total open position to 269

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 15.2, which was -6.7 lower than the previous day. The implied volatity was 27.86, the open interest changed by 18 which increased total open position to 266

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 21.5, which was -9.6 lower than the previous day. The implied volatity was 27.48, the open interest changed by 16 which increased total open position to 246

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 31, which was -3.4 lower than the previous day. The implied volatity was 27.90, the open interest changed by 32 which increased total open position to 227

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 34.3, which was -7.85 lower than the previous day. The implied volatity was 28.09, the open interest changed by 157 which increased total open position to 195

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 41.95, which was 0.95 higher than the previous day. The implied volatity was 29.34, the open interest changed by 12 which increased total open position to 32

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 41, which was 6.1 higher than the previous day. The implied volatity was 28.69, the open interest changed by 4 which increased total open position to 20

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 16

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was 28.51, the open interest changed by 1 which increased total open position to 16

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 35, which was -4 lower than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 14

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 39, which was -29.85 lower than the previous day. The implied volatity was 27.63, the open interest changed by 9 which increased total open position to 9

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 920 PE
Delta: -0.29 Vega: 0.72 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	937.10	11.3 ₹ 7,345	-18.6 -12090.00	28.09	1,563 10,15,950	88 57,200	283 1,83,950
11 Dec	900.15	29.1 ₹ 18,915	-15.4 -10010.00	27.50	34 22,100	-1 -650	193 1,25,450
10 Dec	884.30	44.5 ₹ 28,925	-5.65 -3672.50	-	0 0	0 0	194 1,26,100
9 Dec	882.60	44.5 ₹ 28,925	-5.65 -3672.50	27.41	5 3,250	-3 -1,950	193 1,25,450
8 Dec	873.15	50.2 ₹ 32,630	20.9 13585.00	28.45	16 10,400	-6 -3,900	198 1,28,700
5 Dec	903.85	29.9 ₹ 19,435	-14.1 -9165.00	25.96	49 31,850	-5 -3,250	204 1,32,600
4 Dec	882.25	44 ₹ 28,600	8.8 5720.00	26.77	1 650	0 0	209 1,35,850
3 Dec	878.05	50.9 ₹ 33,085	15.7 10205.00	35.33	19 12,350	-1 -650	210 1,36,500
2 Dec	899.45	34.85 ₹ 22,652.5	4.45 2892.50	26.66	56 36,400	-20 -13,000	211 1,37,150
1 Dec	908.80	30.4 ₹ 19,760	-1.85 -1202.50	27.34	22 14,300	2 1,300	232 1,50,800
28 Nov	905.30	31.9 ₹ 20,735	3.35 2177.50	26.36	402 2,61,300	131 85,150	230 1,49,500
27 Nov	910.80	28.3 ₹ 18,395	0.75 487.50	25.11	62 40,300	-2 -1,300	98 63,700
26 Nov	915.90	27 ₹ 17,550	-24.55 -15957.50	26.43	194 1,26,100	52 33,800	103 66,950
25 Nov	881.45	51.55 ₹ 33,507.5	0.25 162.50	33.34	25 16,250	23 14,950	51 33,150
24 Nov	872.10	51.3 ₹ 33,345	13.4 8710.00	24.14	8 5,200	6 3,900	29 18,850
21 Nov	887.15	37.9 ₹ 24,635	-1.95 -1267.50	-	0 0	11 7,150	0 0
20 Nov	905.25	37.9 ₹ 24,635	-1.95 -1267.50	29.51	21 13,650	10 6,500	22 14,300
19 Nov	908.85	39.85 ₹ 25,902.5	-71.45 -46442.50	32.89	14 9,100	12 7,800	12 7,800
18 Nov	920.00	111.3 ₹ 72,345	0 0.00	1.25	0 0	0 0	0 0
17 Nov	917.65	111.3 ₹ 72,345	0 0.00	0.97	0 0	0 0	0 0
14 Nov	915.40	111.3 ₹ 72,345	0 0.00	0.57	0 0	0 0	0 0
13 Nov	912.55	111.3 ₹ 72,345	0 0.00	0.27	0 0	0 0	0 0
12 Nov	899.05	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
10 Nov	898.95	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
6 Nov	908.55	111.3 ₹ 72,345	0 0.00	0.12	0 0	0 0	0 0
31 Oct	928.70	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	111.3 ₹ 72,345	0 0.00	0.50	0 0	0 0	0 0
23 Oct	883.60	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	111.3 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -0.29

Historical price for 920 PE is as follows

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 11.3, which was -18.6 lower than the previous day. The implied volatity was 28.09, the open interest changed by 88 which increased total open position to 283

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 29.1, which was -15.4 lower than the previous day. The implied volatity was 27.50, the open interest changed by -1 which decreased total open position to 193

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 44.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 44.5, which was -5.65 lower than the previous day. The implied volatity was 27.41, the open interest changed by -3 which decreased total open position to 193

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 50.2, which was 20.9 higher than the previous day. The implied volatity was 28.45, the open interest changed by -6 which decreased total open position to 198

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 29.9, which was -14.1 lower than the previous day. The implied volatity was 25.96, the open interest changed by -5 which decreased total open position to 204

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 44, which was 8.8 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 209

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 50.9, which was 15.7 higher than the previous day. The implied volatity was 35.33, the open interest changed by -1 which decreased total open position to 210

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 34.85, which was 4.45 higher than the previous day. The implied volatity was 26.66, the open interest changed by -20 which decreased total open position to 211

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 30.4, which was -1.85 lower than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 232

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 31.9, which was 3.35 higher than the previous day. The implied volatity was 26.36, the open interest changed by 131 which increased total open position to 230

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 28.3, which was 0.75 higher than the previous day. The implied volatity was 25.11, the open interest changed by -2 which decreased total open position to 98

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 27, which was -24.55 lower than the previous day. The implied volatity was 26.43, the open interest changed by 52 which increased total open position to 103

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 51.55, which was 0.25 higher than the previous day. The implied volatity was 33.34, the open interest changed by 23 which increased total open position to 51

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 51.3, which was 13.4 higher than the previous day. The implied volatity was 24.14, the open interest changed by 6 which increased total open position to 29

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 37.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 37.9, which was -1.95 lower than the previous day. The implied volatity was 29.51, the open interest changed by 10 which increased total open position to 22

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 39.85, which was -71.45 lower than the previous day. The implied volatity was 32.89, the open interest changed by 12 which increased total open position to 12

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD