`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
949.45 12.05 (1.29%)

Back to Option Chain

Historical option data for PNBHOUSING

04 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 900 CE
Delta: 0.70
Vega: 0.76
Theta: -1.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 70.95 6.95 48.13 770 -71 192
3 Apr 937.40 66 15.45 46.61 736 112 270
2 Apr 917.05 53.1 28.45 44.01 1,526 66 160
1 Apr 872.85 27.7 -4.85 39.79 99 32 94

For Pnb Housing Fin Ltd. - strike price 900 expiring on 24APR2025

Delta for 900 CE is 0.70

Historical price for 900 CE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 70.95, which was 6.95 higher than the previous day. The implied volatity was 48.13, the open interest changed by -71 which decreased total open position to 192


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 66, which was 15.45 higher than the previous day. The implied volatity was 46.61, the open interest changed by 112 which increased total open position to 270


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 53.1, which was 28.45 higher than the previous day. The implied volatity was 44.01, the open interest changed by 66 which increased total open position to 160


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 27.7, which was -4.85 lower than the previous day. The implied volatity was 39.79, the open interest changed by 32 which increased total open position to 94


PNBHOUSING 24APR2025 900 PE
Delta: -0.29
Vega: 0.75
Theta: -0.77
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 18.7 -5 44.98 606 -37 212
3 Apr 937.40 23.15 -5.15 47.00 615 146 254
2 Apr 917.05 28.6 -25.9 45.07 291 68 108
1 Apr 872.85 54.5 10.5 52.77 49 37 40

For Pnb Housing Fin Ltd. - strike price 900 expiring on 24APR2025

Delta for 900 PE is -0.29

Historical price for 900 PE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 18.7, which was -5 lower than the previous day. The implied volatity was 44.98, the open interest changed by -37 which decreased total open position to 212


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 23.15, which was -5.15 lower than the previous day. The implied volatity was 47.00, the open interest changed by 146 which increased total open position to 254


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 28.6, which was -25.9 lower than the previous day. The implied volatity was 45.07, the open interest changed by 68 which increased total open position to 108


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 54.5, which was 10.5 higher than the previous day. The implied volatity was 52.77, the open interest changed by 37 which increased total open position to 40