`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
949.45 12.05 (1.29%)

Back to Option Chain

Historical option data for PNBHOUSING

04 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 880 CE
Delta: 0.83
Vega: 0.55
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 77 -1.9 35.44 10 -1 80
3 Apr 937.40 76.5 11.15 42.31 50 4 82
2 Apr 917.05 66.35 31.25 44.85 360 53 76
1 Apr 872.85 36 -10.55 39.03 51 17 17

For Pnb Housing Fin Ltd. - strike price 880 expiring on 24APR2025

Delta for 880 CE is 0.83

Historical price for 880 CE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 77, which was -1.9 lower than the previous day. The implied volatity was 35.44, the open interest changed by -1 which decreased total open position to 80


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 76.5, which was 11.15 higher than the previous day. The implied volatity was 42.31, the open interest changed by 4 which increased total open position to 82


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 66.35, which was 31.25 higher than the previous day. The implied volatity was 44.85, the open interest changed by 53 which increased total open position to 76


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 36, which was -10.55 lower than the previous day. The implied volatity was 39.03, the open interest changed by 17 which increased total open position to 17


PNBHOUSING 24APR2025 880 PE
Delta: -0.22
Vega: 0.65
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 13.25 -4.1 45.32 93 28 100
3 Apr 937.40 16.95 -3.75 47.30 123 10 72
2 Apr 917.05 20.8 -21.15 44.83 130 22 63
1 Apr 872.85 41.95 8.65 49.80 21 7 41

For Pnb Housing Fin Ltd. - strike price 880 expiring on 24APR2025

Delta for 880 PE is -0.22

Historical price for 880 PE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 13.25, which was -4.1 lower than the previous day. The implied volatity was 45.32, the open interest changed by 28 which increased total open position to 100


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 16.95, which was -3.75 lower than the previous day. The implied volatity was 47.30, the open interest changed by 10 which increased total open position to 72


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 20.8, which was -21.15 lower than the previous day. The implied volatity was 44.83, the open interest changed by 22 which increased total open position to 63


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 41.95, which was 8.65 higher than the previous day. The implied volatity was 49.80, the open interest changed by 7 which increased total open position to 41