PNBHOUSING

Pnb Housing Fin Ltd.

937.1 +36.95 (4.10%)

L: 899.9 H: 952

Back to Option Chain

Historical option data for PNBHOUSING
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 880 CE
Delta: 0.85 Vega: 0.48 Theta: -0.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	937.10	75 ₹ 48,750	38.95 25317.50	34.02	158 1,02,700	8 5,200	263 1,70,950
11 Dec	900.15	37.1 ₹ 24,115	11.6 7540.00	24.72	208 1,35,200	-38 -24,700	256 1,66,400
10 Dec	884.30	25.45 ₹ 16,542.5	-0.6 -390.00	25.97	85 55,250	0 0	295 1,91,750
9 Dec	882.60	26.3 ₹ 17,095	6.3 4095.00	27.89	453 2,94,450	12 7,800	301 1,95,650
8 Dec	873.15	20.9 ₹ 13,585	-18.5 -12025.00	24.82	461 2,99,650	219 1,42,350	292 1,89,800
5 Dec	903.85	38.6 ₹ 25,090	10.35 6727.50	21.89	165 1,07,250	-10 -6,500	75 48,750
4 Dec	882.25	28 ₹ 18,200	0.35 227.50	25.00	156 1,01,400	-15 -9,750	85 55,250
3 Dec	878.05	30.8 ₹ 20,020	-8.4 -5460.00	26.35	196 1,27,400	8 5,200	107 69,550
2 Dec	899.45	39.25 ₹ 25,512.5	-7.8 -5070.00	25.55	24 15,600	-7 -4,550	98 63,700
1 Dec	908.80	47.05 ₹ 30,582.5	-1.7 -1105.00	25.87	3 1,950	1 650	103 66,950
28 Nov	905.30	48.75 ₹ 31,687.5	-1.6 -1040.00	27.87	9 5,850	2 1,300	103 66,950
27 Nov	910.80	50.35 ₹ 32,727.5	-2.25 -1462.50	25.55	8 5,200	2 1,300	101 65,650
26 Nov	915.90	52.35 ₹ 34,027.5	19.15 12447.50	21.78	246 1,59,900	5 3,250	98 63,700
25 Nov	881.45	32.65 ₹ 21,222.5	1.7 1105.00	23.41	185 1,20,250	8 5,200	95 61,750
24 Nov	872.10	31.05 ₹ 20,182.5	-53.9 -35035.00	28.48	128 83,200	87 56,550	87 56,550
21 Nov	887.15	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0

20 Nov	905.25	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
18 Nov	920.00	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
17 Nov	917.65	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
6 Nov	908.55	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
31 Oct	928.70	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	84.95 ₹ 55,217.5	0 0.00	1.87	0 0	0 0	0 0
16 Oct	843.40	84.95 ₹ 55,217.5	0 0.00	1.43	0 0	0 0	0 0
15 Oct	848.85	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	84.95 ₹ 55,217.5	0 0.00	1.47	0 0	0 0	0 0
13 Oct	853.25	84.95 ₹ 55,217.5	0 0.00	0.56	0 0	0 0	0 0
10 Oct	853.60	84.95 ₹ 55,217.5	0 0.00	0.44	0 0	0 0	0 0
9 Oct	876.10	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	84.95 ₹ 55,217.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 880 expiring on 30DEC2025

Delta for 880 CE is 0.85

Historical price for 880 CE is as follows

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 75, which was 38.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by 8 which increased total open position to 263

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 37.1, which was 11.6 higher than the previous day. The implied volatity was 24.72, the open interest changed by -38 which decreased total open position to 256

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 25.45, which was -0.6 lower than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 295

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 26.3, which was 6.3 higher than the previous day. The implied volatity was 27.89, the open interest changed by 12 which increased total open position to 301

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 20.9, which was -18.5 lower than the previous day. The implied volatity was 24.82, the open interest changed by 219 which increased total open position to 292

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 38.6, which was 10.35 higher than the previous day. The implied volatity was 21.89, the open interest changed by -10 which decreased total open position to 75

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 28, which was 0.35 higher than the previous day. The implied volatity was 25.00, the open interest changed by -15 which decreased total open position to 85

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 30.8, which was -8.4 lower than the previous day. The implied volatity was 26.35, the open interest changed by 8 which increased total open position to 107

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 39.25, which was -7.8 lower than the previous day. The implied volatity was 25.55, the open interest changed by -7 which decreased total open position to 98

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 47.05, which was -1.7 lower than the previous day. The implied volatity was 25.87, the open interest changed by 1 which increased total open position to 103

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 48.75, which was -1.6 lower than the previous day. The implied volatity was 27.87, the open interest changed by 2 which increased total open position to 103

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 50.35, which was -2.25 lower than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 101

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 52.35, which was 19.15 higher than the previous day. The implied volatity was 21.78, the open interest changed by 5 which increased total open position to 98

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 32.65, which was 1.7 higher than the previous day. The implied volatity was 23.41, the open interest changed by 8 which increased total open position to 95

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 31.05, which was -53.9 lower than the previous day. The implied volatity was 28.48, the open interest changed by 87 which increased total open position to 87

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 880 PE
Delta: -0.12 Vega: 0.43 Theta: -0.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	937.10	4.05 ₹ 2,632.5	-7.5 -4875.00	30.58	1,780 11,57,000	218 1,41,700	428 2,78,200
11 Dec	900.15	10.7 ₹ 6,955	-8.75 -5687.50	27.10	147 95,550	2 1,300	212 1,37,800
10 Dec	884.30	19.4 ₹ 12,610	0.5 325.00	28.14	49 31,850	4 2,600	209 1,35,850
9 Dec	882.60	19 ₹ 12,350	-3.75 -2437.50	25.79	146 94,900	-2 -1,300	206 1,33,900
8 Dec	873.15	22.5 ₹ 14,625	11.05 7182.50	25.86	249 1,61,850	26 16,900	209 1,35,850
5 Dec	903.85	11.55 ₹ 7,507.5	-10.25 -6662.50	25.34	215 1,39,750	4 2,600	181 1,17,650
4 Dec	882.25	21.9 ₹ 14,235	0.6 390.00	27.86	81 52,650	8 5,200	184 1,19,600
3 Dec	878.05	19 ₹ 12,350	2.4 1560.00	25.11	148 96,200	19 12,350	175 1,13,750
2 Dec	899.45	16 ₹ 10,400	3.2 2080.00	27.12	102 66,300	-32 -20,800	157 1,02,050
1 Dec	908.80	12.8 ₹ 8,320	-2.35 -1527.50	26.69	29 18,850	-2 -1,300	189 1,22,850
28 Nov	905.30	15 ₹ 9,750	3.7 2405.00	27.06	95 61,750	40 26,000	191 1,24,150
27 Nov	910.80	11.3 ₹ 7,345	-0.35 -227.50	24.31	33 21,450	2 1,300	149 96,850
26 Nov	915.90	11.6 ₹ 7,540	-12.4 -8060.00	26.20	202 1,31,300	-26 -16,900	147 95,550
25 Nov	881.45	23.6 ₹ 15,340	-7.35 -4777.50	27.49	164 1,06,600	37 24,050	175 1,13,750
24 Nov	872.10	31.05 ₹ 20,182.5	5.05 3282.50	28.42	182 1,18,300	64 41,600	137 89,050
21 Nov	887.15	25.7 ₹ 16,705	5.7 3705.00	28.65	92 59,800	41 26,650	72 46,800
20 Nov	905.25	20 ₹ 13,000	-68.05 -44232.50	29.51	36 23,400	27 17,550	27 17,550
19 Nov	908.85	88.05 ₹ 57,232.5	0 0.00	3.73	0 0	0 0	0 0
18 Nov	920.00	88.05 ₹ 57,232.5	0 0.00	4.52	0 0	0 0	0 0
17 Nov	917.65	88.05 ₹ 57,232.5	0 0.00	4.45	0 0	0 0	0 0
14 Nov	915.40	88.05 ₹ 57,232.5	0 0.00	4.00	0 0	0 0	0 0
13 Nov	912.55	88.05 ₹ 57,232.5	0 0.00	3.68	0 0	0 0	0 0
12 Nov	899.05	88.05 ₹ 57,232.5	0 0.00	2.81	0 0	0 0	0 0
11 Nov	898.50	88.05 ₹ 57,232.5	0 0.00	2.43	0 0	0 0	0 0
7 Nov	896.15	88.05 ₹ 57,232.5	0 0.00	2.62	0 0	0 0	0 0
6 Nov	908.55	88.05 ₹ 57,232.5	0 0.00	3.50	0 0	0 0	0 0
31 Oct	928.70	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	88.05 ₹ 57,232.5	0 0.00	3.36	0 0	0 0	0 0
23 Oct	883.60	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	88.05 ₹ 57,232.5	0 0.00	0.57	0 0	0 0	0 0
17 Oct	838.85	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	88.05 ₹ 57,232.5	0 0.00	1.33	0 0	0 0	0 0
8 Oct	876.25	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	88.05 ₹ 57,232.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	1.92	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -0.12

Historical price for 880 PE is as follows

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 4.05, which was -7.5 lower than the previous day. The implied volatity was 30.58, the open interest changed by 218 which increased total open position to 428

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 10.7, which was -8.75 lower than the previous day. The implied volatity was 27.10, the open interest changed by 2 which increased total open position to 212

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 19.4, which was 0.5 higher than the previous day. The implied volatity was 28.14, the open interest changed by 4 which increased total open position to 209

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 19, which was -3.75 lower than the previous day. The implied volatity was 25.79, the open interest changed by -2 which decreased total open position to 206

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 22.5, which was 11.05 higher than the previous day. The implied volatity was 25.86, the open interest changed by 26 which increased total open position to 209

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 11.55, which was -10.25 lower than the previous day. The implied volatity was 25.34, the open interest changed by 4 which increased total open position to 181

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 21.9, which was 0.6 higher than the previous day. The implied volatity was 27.86, the open interest changed by 8 which increased total open position to 184

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 19, which was 2.4 higher than the previous day. The implied volatity was 25.11, the open interest changed by 19 which increased total open position to 175

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 16, which was 3.2 higher than the previous day. The implied volatity was 27.12, the open interest changed by -32 which decreased total open position to 157

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 12.8, which was -2.35 lower than the previous day. The implied volatity was 26.69, the open interest changed by -2 which decreased total open position to 189

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 15, which was 3.7 higher than the previous day. The implied volatity was 27.06, the open interest changed by 40 which increased total open position to 191

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 11.3, which was -0.35 lower than the previous day. The implied volatity was 24.31, the open interest changed by 2 which increased total open position to 149

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 11.6, which was -12.4 lower than the previous day. The implied volatity was 26.20, the open interest changed by -26 which decreased total open position to 147

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 23.6, which was -7.35 lower than the previous day. The implied volatity was 27.49, the open interest changed by 37 which increased total open position to 175

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 31.05, which was 5.05 higher than the previous day. The implied volatity was 28.42, the open interest changed by 64 which increased total open position to 137

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 25.7, which was 5.7 higher than the previous day. The implied volatity was 28.65, the open interest changed by 41 which increased total open position to 72

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 20, which was -68.05 lower than the previous day. The implied volatity was 29.51, the open interest changed by 27 which increased total open position to 27

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD