`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
949.45 12.05 (1.29%)

Back to Option Chain

Historical option data for PNBHOUSING

04 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 860 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 97 0 0.00 0 -2 0
3 Apr 937.40 97 24.85 50.81 2 0 22
2 Apr 917.05 74 29.05 35.41 22 5 22
1 Apr 872.85 46.95 -10.05 39.22 24 15 15

For Pnb Housing Fin Ltd. - strike price 860 expiring on 24APR2025

Delta for 860 CE is 0.00

Historical price for 860 CE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 97, which was 24.85 higher than the previous day. The implied volatity was 50.81, the open interest changed by 0 which decreased total open position to 22


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 74, which was 29.05 higher than the previous day. The implied volatity was 35.41, the open interest changed by 5 which increased total open position to 22


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 46.95, which was -10.05 lower than the previous day. The implied volatity was 39.22, the open interest changed by 15 which increased total open position to 15


PNBHOUSING 24APR2025 860 PE
Delta: -0.17
Vega: 0.56
Theta: -0.62
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 10 -2.95 47.33 73 14 62
3 Apr 937.40 12.6 -2.8 48.49 50 5 47
2 Apr 917.05 16 -7.05 46.78 53 18 42
1 Apr 872.85 23.05 -17.6 38.56 64 24 24

For Pnb Housing Fin Ltd. - strike price 860 expiring on 24APR2025

Delta for 860 PE is -0.17

Historical price for 860 PE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 10, which was -2.95 lower than the previous day. The implied volatity was 47.33, the open interest changed by 14 which increased total open position to 62


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 12.6, which was -2.8 lower than the previous day. The implied volatity was 48.49, the open interest changed by 5 which increased total open position to 47


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 16, which was -7.05 lower than the previous day. The implied volatity was 46.78, the open interest changed by 18 which increased total open position to 42


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 23.05, which was -17.6 lower than the previous day. The implied volatity was 38.56, the open interest changed by 24 which increased total open position to 24