PNBHOUSING

Pnb Housing Fin Ltd.

922.05 -15.05 (-1.61%)

L: 902.85 H: 948.75

Back to Option Chain

Historical option data for PNBHOUSING
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 860 CE
Delta: 0.94 Vega: 0.22 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	922.05	63.4 ₹ 41,210	-18.4 -11960.00	22.46	10 6,500	-2 -1,300	45 29,250
12 Dec	937.10	80 ₹ 52,000	30.15 19597.50	-	30 19,500	-6 -3,900	48 31,200
11 Dec	900.15	52.2 ₹ 33,930	15.7 10205.00	24.40	29 18,850	0 0	55 35,750
10 Dec	884.30	36.5 ₹ 23,725	-2.15 -1397.50	24.18	3 1,950	-1 -650	55 35,750
9 Dec	882.60	38.95 ₹ 25,317.5	7.3 4745.00	29.07	118 76,700	36 23,400	58 37,700
8 Dec	873.15	31.8 ₹ 20,670	-21.95 -14267.50	24.61	28 18,200	3 1,950	17 11,050
5 Dec	903.85	53.9 ₹ 35,035	13.3 8645.00	21.76	9 5,850	4 2,600	16 10,400
4 Dec	882.25	40.55 ₹ 26,357.5	-0.55 -357.50	25.47	8 5,200	4 2,600	9 5,850
3 Dec	878.05	41.2 ₹ 26,780	-3.3 -2145.00	24.17	3 1,950	0 0	6 3,900
2 Dec	899.45	44.9 ₹ 29,185	-49.15 -31947.50	-	0 0	0 0	0 0
1 Dec	908.80	44.9 ₹ 29,185	-49.15 -31947.50	-	0 0	0 0	0 0
28 Nov	905.30	44.9 ₹ 29,185	-49.15 -31947.50	-	0 0	0 0	0 0
27 Nov	910.80	44.9 ₹ 29,185	-49.15 -31947.50	-	0 0	0 0	0 0
26 Nov	915.90	44.9 ₹ 29,185	-49.15 -31947.50	-	0 0	6 3,900	0 0
25 Nov	881.45	44.9 ₹ 29,185	-49.15 -31947.50	23.17	13 8,450	6 3,900	6 3,900
24 Nov	872.10	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
21 Nov	887.15	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
20 Nov	905.25	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
18 Nov	920.00	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
17 Nov	917.65	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0

6 Nov	908.55	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
31 Oct	928.70	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	94.05 ₹ 61,132.5	0 0.00	0.50	0 0	0 0	0 0
16 Oct	843.40	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	94.05 ₹ 61,132.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 860 expiring on 30DEC2025

Delta for 860 CE is 0.94

Historical price for 860 CE is as follows

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 63.4, which was -18.4 lower than the previous day. The implied volatity was 22.46, the open interest changed by -2 which decreased total open position to 45

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 80, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 48

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 52.2, which was 15.7 higher than the previous day. The implied volatity was 24.40, the open interest changed by 0 which decreased total open position to 55

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 36.5, which was -2.15 lower than the previous day. The implied volatity was 24.18, the open interest changed by -1 which decreased total open position to 55

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 38.95, which was 7.3 higher than the previous day. The implied volatity was 29.07, the open interest changed by 36 which increased total open position to 58

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 31.8, which was -21.95 lower than the previous day. The implied volatity was 24.61, the open interest changed by 3 which increased total open position to 17

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 53.9, which was 13.3 higher than the previous day. The implied volatity was 21.76, the open interest changed by 4 which increased total open position to 16

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 40.55, which was -0.55 lower than the previous day. The implied volatity was 25.47, the open interest changed by 4 which increased total open position to 9

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 41.2, which was -3.3 lower than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 6

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 44.9, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 44.9, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 44.9, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 44.9, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 44.9, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 44.9, which was -49.15 lower than the previous day. The implied volatity was 23.17, the open interest changed by 6 which increased total open position to 6

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 860 PE
Delta: -0.12 Vega: 0.37 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	922.05	3.35 ₹ 2,177.5	0.45 292.50	30.09	1,210 7,86,500	302 1,96,300	541 3,51,650
12 Dec	937.10	2.5 ₹ 1,625	-3.65 -2372.50	32.46	838 5,44,700	-7 -4,550	215 1,39,750
11 Dec	900.15	5.7 ₹ 3,705	-6.35 -4127.50	27.21	204 1,32,600	-17 -11,050	225 1,46,250
10 Dec	884.30	11.95 ₹ 7,767.5	0.7 455.00	28.61	60 39,000	-4 -2,600	242 1,57,300
9 Dec	882.60	11.5 ₹ 7,475	-2.4 -1560.00	26.39	325 2,11,250	-8 -5,200	246 1,59,900
8 Dec	873.15	14 ₹ 9,100	7.9 5135.00	26.33	179 1,16,350	2 1,300	255 1,65,750
5 Dec	903.85	6.2 ₹ 4,030	-7.7 -5005.00	25.06	123 79,950	50 32,500	253 1,64,450
4 Dec	882.25	13.75 ₹ 8,937.5	1.25 812.50	27.64	52 33,800	12 7,800	203 1,31,950
3 Dec	878.05	12.5 ₹ 8,125	1.05 682.50	26.34	78 50,700	16 10,400	192 1,24,800
2 Dec	899.45	11.45 ₹ 7,442.5	4.3 2795.00	29.28	62 40,300	8 5,200	177 1,15,050
1 Dec	908.80	7.15 ₹ 4,647.5	-2.6 -1690.00	26.08	26 16,900	9 5,850	170 1,10,500
28 Nov	905.30	9.8 ₹ 6,370	3.55 2307.50	27.70	78 50,700	-4 -2,600	159 1,03,350
27 Nov	910.80	6.25 ₹ 4,062.5	-0.8 -520.00	23.95	48 31,200	-2 -1,300	173 1,12,450
26 Nov	915.90	7 ₹ 4,550	-8.45 -5492.50	26.27	121 78,650	5 3,250	173 1,12,450
25 Nov	881.45	13.8 ₹ 8,970	-7.75 -5037.50	25.41	218 1,41,700	24 15,600	168 1,09,200
24 Nov	872.10	21.2 ₹ 13,780	3.5 2275.00	27.85	259 1,68,350	46 29,900	144 93,600
21 Nov	887.15	17.5 ₹ 11,375	4.3 2795.00	28.32	23 14,950	-5 -3,250	98 63,700
20 Nov	905.25	13.2 ₹ 8,580	-1.4 -910.00	29.02	27 17,550	7 4,550	103 66,950
19 Nov	908.85	14.7 ₹ 9,555	2.2 1430.00	31.58	85 55,250	62 40,300	96 62,400
18 Nov	920.00	12.5 ₹ 8,125	-0.5 -325.00	31.42	58 37,700	32 20,800	33 21,450
17 Nov	917.65	13 ₹ 8,450	-64.45 -41892.50	31.37	1 650	0 0	0 0
14 Nov	915.40	77.45 ₹ 50,342.5	0 0.00	5.69	0 0	0 0	0 0
13 Nov	912.55	77.45 ₹ 50,342.5	0 0.00	5.36	0 0	0 0	0 0
12 Nov	899.05	77.45 ₹ 50,342.5	0 0.00	4.51	0 0	0 0	0 0
11 Nov	898.50	77.45 ₹ 50,342.5	0 0.00	4.13	0 0	0 0	0 0
7 Nov	896.15	77.45 ₹ 50,342.5	0 0.00	4.22	0 0	0 0	0 0
6 Nov	908.55	77.45 ₹ 50,342.5	0 0.00	5.10	0 0	0 0	0 0
31 Oct	928.70	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	77.45 ₹ 50,342.5	0 0.00	4.79	0 0	0 0	0 0
23 Oct	883.60	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	77.45 ₹ 50,342.5	0 0.00	2.59	0 0	0 0	0 0
8 Oct	876.25	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	77.45 ₹ 50,342.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	3.21	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 860 expiring on 30DEC2025

Delta for 860 PE is -0.12

Historical price for 860 PE is as follows

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 3.35, which was 0.45 higher than the previous day. The implied volatity was 30.09, the open interest changed by 302 which increased total open position to 541

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 2.5, which was -3.65 lower than the previous day. The implied volatity was 32.46, the open interest changed by -7 which decreased total open position to 215

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 5.7, which was -6.35 lower than the previous day. The implied volatity was 27.21, the open interest changed by -17 which decreased total open position to 225

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 11.95, which was 0.7 higher than the previous day. The implied volatity was 28.61, the open interest changed by -4 which decreased total open position to 242

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 11.5, which was -2.4 lower than the previous day. The implied volatity was 26.39, the open interest changed by -8 which decreased total open position to 246

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 14, which was 7.9 higher than the previous day. The implied volatity was 26.33, the open interest changed by 2 which increased total open position to 255

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 6.2, which was -7.7 lower than the previous day. The implied volatity was 25.06, the open interest changed by 50 which increased total open position to 253

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 13.75, which was 1.25 higher than the previous day. The implied volatity was 27.64, the open interest changed by 12 which increased total open position to 203

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 12.5, which was 1.05 higher than the previous day. The implied volatity was 26.34, the open interest changed by 16 which increased total open position to 192

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 11.45, which was 4.3 higher than the previous day. The implied volatity was 29.28, the open interest changed by 8 which increased total open position to 177

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 7.15, which was -2.6 lower than the previous day. The implied volatity was 26.08, the open interest changed by 9 which increased total open position to 170

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 9.8, which was 3.55 higher than the previous day. The implied volatity was 27.70, the open interest changed by -4 which decreased total open position to 159

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 6.25, which was -0.8 lower than the previous day. The implied volatity was 23.95, the open interest changed by -2 which decreased total open position to 173

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 7, which was -8.45 lower than the previous day. The implied volatity was 26.27, the open interest changed by 5 which increased total open position to 173

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 13.8, which was -7.75 lower than the previous day. The implied volatity was 25.41, the open interest changed by 24 which increased total open position to 168

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 21.2, which was 3.5 higher than the previous day. The implied volatity was 27.85, the open interest changed by 46 which increased total open position to 144

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 17.5, which was 4.3 higher than the previous day. The implied volatity was 28.32, the open interest changed by -5 which decreased total open position to 98

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 13.2, which was -1.4 lower than the previous day. The implied volatity was 29.02, the open interest changed by 7 which increased total open position to 103

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 14.7, which was 2.2 higher than the previous day. The implied volatity was 31.58, the open interest changed by 62 which increased total open position to 96

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was 31.42, the open interest changed by 32 which increased total open position to 33

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 13, which was -64.45 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD