`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
949.45 12.05 (1.29%)

Back to Option Chain

Historical option data for PNBHOUSING

04 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 840 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 67.45 0 - 0 0 0
3 Apr 937.40 67.45 0 - 0 0 0
2 Apr 917.05 67.45 0 - 0 0 0
1 Apr 872.85 67.45 0 - 0 0 0

For Pnb Housing Fin Ltd. - strike price 840 expiring on 24APR2025

Delta for 840 CE is -

Historical price for 840 CE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PNBHOUSING 24APR2025 840 PE
Delta: -0.13
Vega: 0.46
Theta: -0.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 7.05 -2.8 48.35 93 27 84
3 Apr 937.40 10 -1.15 51.15 84 10 48
2 Apr 917.05 12.05 -4.5 48.35 65 19 42
1 Apr 872.85 16.8 -15.05 39.85 34 20 20

For Pnb Housing Fin Ltd. - strike price 840 expiring on 24APR2025

Delta for 840 PE is -0.13

Historical price for 840 PE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 7.05, which was -2.8 lower than the previous day. The implied volatity was 48.35, the open interest changed by 27 which increased total open position to 84


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 10, which was -1.15 lower than the previous day. The implied volatity was 51.15, the open interest changed by 10 which increased total open position to 48


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 12.05, which was -4.5 lower than the previous day. The implied volatity was 48.35, the open interest changed by 19 which increased total open position to 42


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 16.8, which was -15.05 lower than the previous day. The implied volatity was 39.85, the open interest changed by 20 which increased total open position to 20