PNBHOUSING

Pnb Housing Fin Ltd.

894.85 -18.55 (-2.03%)

L: 890.1 H: 917.5

Back to Option Chain

Historical option data for PNBHOUSING
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	894.85	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	8 5,200
16 Dec	913.40	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	8 5,200

15 Dec	922.05	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
12 Dec	937.10	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	8 5,200
11 Dec	900.15	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	8 5,200
10 Dec	884.30	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	8 5,200
9 Dec	882.60	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
8 Dec	873.15	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	8 5,200
5 Dec	903.85	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
4 Dec	882.25	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
3 Dec	878.05	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
2 Dec	899.45	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
1 Dec	908.80	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
28 Nov	905.30	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
27 Nov	910.80	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
26 Nov	915.90	53.35 ₹ 34,677.5	-4 -2600.00	-	0 0	0 0	0 0
25 Nov	881.45	53.35 ₹ 34,677.5	-4 -2600.00	10.64	1 650	0 0	8 5,200
24 Nov	872.10	57.35 ₹ 37,277.5	-46.55 -30257.50	31.87	8 5,200	4 2,600	4 2,600
21 Nov	887.15	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
20 Nov	905.25	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
18 Nov	920.00	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
17 Nov	917.65	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
6 Nov	908.55	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
31 Oct	928.70	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	103.9 ₹ 67,535	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 840 expiring on 30DEC2025

Delta for 840 CE is -

Historical price for 840 CE is as follows

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 53.35, which was -4 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 8

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 57.35, which was -46.55 lower than the previous day. The implied volatity was 31.87, the open interest changed by 4 which increased total open position to 4

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 103.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 840 PE
Delta: -0.10 Vega: 0.30 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	894.85	2.4 ₹ 1,560	0.85 552.50	28.24	213 1,38,450	34 22,100	206 1,33,900
16 Dec	913.40	1.65 ₹ 1,072.5	-0.3 -195.00	29.48	38 24,700	2 1,300	171 1,11,150
15 Dec	922.05	1.95 ₹ 1,267.5	0.15 97.50	32.26	226 1,46,900	19 12,350	167 1,08,550
12 Dec	937.10	1.85 ₹ 1,202.5	-1.4 -910.00	35.72	314 2,04,100	-61 -39,650	145 94,250
11 Dec	900.15	3 ₹ 1,950	-4.45 -2892.50	28.07	109 70,850	29 18,850	216 1,40,400
10 Dec	884.30	7.45 ₹ 4,842.5	0.9 585.00	30.56	39 25,350	0 0	187 1,21,550
9 Dec	882.60	7 ₹ 4,550	-0.5 -325.00	27.86	199 1,29,350	-22 -14,300	187 1,21,550
8 Dec	873.15	7.5 ₹ 4,875	4.45 2892.50	25.88	415 2,69,750	-277 -1,80,050	209 1,35,850
5 Dec	903.85	3.3 ₹ 2,145	-5.3 -3445.00	25.61	445 2,89,250	320 2,08,000	492 3,19,800
4 Dec	882.25	8.75 ₹ 5,687.5	-0.5 -325.00	28.62	40 26,000	8 5,200	173 1,12,450
3 Dec	878.05	8.5 ₹ 5,525	2.2 1430.00	28.31	85 55,250	19 12,350	168 1,09,200
2 Dec	899.45	6.25 ₹ 4,062.5	2.3 1495.00	28.35	230 1,49,500	-101 -65,650	160 1,04,000
1 Dec	908.80	3.95 ₹ 2,567.5	-2 -1300.00	26.31	33 21,450	8 5,200	260 1,69,000
28 Nov	905.30	5.95 ₹ 3,867.5	2.65 1722.50	28.02	139 90,350	-24 -15,600	248 1,61,200
27 Nov	910.80	3.3 ₹ 2,145	-0.7 -455.00	24.04	31 20,150	3 1,950	272 1,76,800
26 Nov	915.90	3.95 ₹ 2,567.5	-5.55 -3607.50	26.35	227 1,47,550	6 3,900	269 1,74,850
25 Nov	881.45	9.15 ₹ 5,947.5	-4.65 -3022.50	26.45	90 58,500	35 22,750	262 1,70,300
24 Nov	872.10	13.7 ₹ 8,905	2.6 1690.00	27.50	389 2,52,850	175 1,13,750	227 1,47,550
21 Nov	887.15	11.1 ₹ 7,215	1.85 1202.50	27.85	26 16,900	11 7,150	51 33,150
20 Nov	905.25	9.25 ₹ 6,012.5	-0.75 -487.50	29.96	28 18,200	24 15,600	39 25,350
19 Nov	908.85	10 ₹ 6,500	-57.6 -37440.00	31.72	22 14,300	12 7,800	12 7,800
18 Nov	920.00	67.6 ₹ 43,940	0 0.00	8.00	0 0	0 0	0 0
17 Nov	917.65	67.6 ₹ 43,940	0 0.00	7.84	0 0	0 0	0 0
14 Nov	915.40	67.6 ₹ 43,940	0 0.00	7.44	0 0	0 0	0 0
13 Nov	912.55	67.6 ₹ 43,940	0 0.00	7.00	0 0	0 0	0 0
12 Nov	899.05	67.6 ₹ 43,940	0 0.00	6.18	0 0	0 0	0 0
11 Nov	898.50	67.6 ₹ 43,940	0 0.00	5.80	0 0	0 0	0 0
7 Nov	896.15	67.6 ₹ 43,940	0 0.00	5.85	0 0	0 0	0 0
6 Nov	908.55	67.6 ₹ 43,940	0 0.00	6.64	0 0	0 0	0 0
31 Oct	928.70	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	67.6 ₹ 43,940	0 0.00	6.19	0 0	0 0	0 0
23 Oct	883.60	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	67.6 ₹ 43,940	0 0.00	1.17	0 0	0 0	0 0
16 Oct	843.40	67.6 ₹ 43,940	0 0.00	1.48	0 0	0 0	0 0
15 Oct	848.85	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	67.6 ₹ 43,940	0 0.00	3.93	0 0	0 0	0 0
8 Oct	876.25	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	67.6 ₹ 43,940	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	4.49	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -0.10

Historical price for 840 PE is as follows

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 2.4, which was 0.85 higher than the previous day. The implied volatity was 28.24, the open interest changed by 34 which increased total open position to 206

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 171

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 32.26, the open interest changed by 19 which increased total open position to 167

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 1.85, which was -1.4 lower than the previous day. The implied volatity was 35.72, the open interest changed by -61 which decreased total open position to 145

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 3, which was -4.45 lower than the previous day. The implied volatity was 28.07, the open interest changed by 29 which increased total open position to 216

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 7.45, which was 0.9 higher than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 187

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 27.86, the open interest changed by -22 which decreased total open position to 187

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 7.5, which was 4.45 higher than the previous day. The implied volatity was 25.88, the open interest changed by -277 which decreased total open position to 209

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 3.3, which was -5.3 lower than the previous day. The implied volatity was 25.61, the open interest changed by 320 which increased total open position to 492

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 8.75, which was -0.5 lower than the previous day. The implied volatity was 28.62, the open interest changed by 8 which increased total open position to 173

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 8.5, which was 2.2 higher than the previous day. The implied volatity was 28.31, the open interest changed by 19 which increased total open position to 168

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 6.25, which was 2.3 higher than the previous day. The implied volatity was 28.35, the open interest changed by -101 which decreased total open position to 160

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 3.95, which was -2 lower than the previous day. The implied volatity was 26.31, the open interest changed by 8 which increased total open position to 260

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 5.95, which was 2.65 higher than the previous day. The implied volatity was 28.02, the open interest changed by -24 which decreased total open position to 248

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 24.04, the open interest changed by 3 which increased total open position to 272

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 3.95, which was -5.55 lower than the previous day. The implied volatity was 26.35, the open interest changed by 6 which increased total open position to 269

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 9.15, which was -4.65 lower than the previous day. The implied volatity was 26.45, the open interest changed by 35 which increased total open position to 262

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 13.7, which was 2.6 higher than the previous day. The implied volatity was 27.50, the open interest changed by 175 which increased total open position to 227

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 11.1, which was 1.85 higher than the previous day. The implied volatity was 27.85, the open interest changed by 11 which increased total open position to 51

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 9.25, which was -0.75 lower than the previous day. The implied volatity was 29.96, the open interest changed by 24 which increased total open position to 39

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 10, which was -57.6 lower than the previous day. The implied volatity was 31.72, the open interest changed by 12 which increased total open position to 12

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD