PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
07 Apr 2025 04:14 PM IST
| PNBHOUSING 24APR2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 923.65 | 67.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 949.45 | 67.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 937.40 | 67.45 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 917.05 | 67.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 872.85 | 67.45 | 0 | - | 0 | 0 | 0 | |||
For Pnb Housing Fin Ltd. - strike price 840 expiring on 24APR2025
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 7 Apr PNBHOUSING was trading at 923.65. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 24APR2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.57
Theta: -0.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 923.65 | 14.55 | 7.45 | 59.45 | 136 | -13 | 70 |
| 4 Apr | 949.45 | 7.05 | -2.8 | 48.35 | 93 | 27 | 84 |
| 3 Apr | 937.40 | 10 | -1.15 | 51.15 | 84 | 10 | 48 |
| 2 Apr | 917.05 | 12.05 | -4.5 | 48.35 | 65 | 19 | 42 |
| 1 Apr | 872.85 | 16.8 | -15.05 | 39.85 | 34 | 20 | 20 |
For Pnb Housing Fin Ltd. - strike price 840 expiring on 24APR2025
Delta for 840 PE is -0.21
Historical price for 840 PE is as follows
On 7 Apr PNBHOUSING was trading at 923.65. The strike last trading price was 14.55, which was 7.45 higher than the previous day. The implied volatity was 59.45, the open interest changed by -13 which decreased total open position to 70
On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 7.05, which was -2.8 lower than the previous day. The implied volatity was 48.35, the open interest changed by 27 which increased total open position to 84
On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 10, which was -1.15 lower than the previous day. The implied volatity was 51.15, the open interest changed by 10 which increased total open position to 48
On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 12.05, which was -4.5 lower than the previous day. The implied volatity was 48.35, the open interest changed by 19 which increased total open position to 42
On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 16.8, which was -15.05 lower than the previous day. The implied volatity was 39.85, the open interest changed by 20 which increased total open position to 20
