`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
949.45 12.05 (1.29%)

Back to Option Chain

Historical option data for PNBHOUSING

04 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 820 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 79.85 0 - 0 0 0
3 Apr 937.40 79.85 0 - 0 0 0
2 Apr 917.05 79.85 0 - 0 0 0
1 Apr 872.85 79.85 0 - 0 0 0

For Pnb Housing Fin Ltd. - strike price 820 expiring on 24APR2025

Delta for 820 CE is -

Historical price for 820 CE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PNBHOUSING 24APR2025 820 PE
Delta: -0.08
Vega: 0.34
Theta: -0.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 4.2 -2.75 47.47 61 19 71
3 Apr 937.40 6.55 -1.2 50.76 83 32 52
2 Apr 917.05 8.25 -4 48.49 25 5 20
1 Apr 872.85 12 -12.35 41.13 15 1 1

For Pnb Housing Fin Ltd. - strike price 820 expiring on 24APR2025

Delta for 820 PE is -0.08

Historical price for 820 PE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 4.2, which was -2.75 lower than the previous day. The implied volatity was 47.47, the open interest changed by 19 which increased total open position to 71


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 6.55, which was -1.2 lower than the previous day. The implied volatity was 50.76, the open interest changed by 32 which increased total open position to 52


On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 8.25, which was -4 lower than the previous day. The implied volatity was 48.49, the open interest changed by 5 which increased total open position to 20


On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 12, which was -12.35 lower than the previous day. The implied volatity was 41.13, the open interest changed by 1 which increased total open position to 1