PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
07 Apr 2025 04:14 PM IST
| PNBHOUSING 24APR2025 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 923.65 | 79.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 949.45 | 79.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 937.40 | 79.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 917.05 | 79.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 872.85 | 79.85 | 0 | - | 0 | 0 | 0 | |||
For Pnb Housing Fin Ltd. - strike price 820 expiring on 24APR2025
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 7 Apr PNBHOUSING was trading at 923.65. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 24APR2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.50
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 923.65 | 11.85 | 7.35 | 62.73 | 53 | -8 | 63 |
| 4 Apr | 949.45 | 4.2 | -2.75 | 47.47 | 61 | 19 | 71 |
| 3 Apr | 937.40 | 6.55 | -1.2 | 50.76 | 83 | 32 | 52 |
| 2 Apr | 917.05 | 8.25 | -4 | 48.49 | 25 | 5 | 20 |
| 1 Apr | 872.85 | 12 | -12.35 | 41.13 | 15 | 1 | 1 |
For Pnb Housing Fin Ltd. - strike price 820 expiring on 24APR2025
Delta for 820 PE is -0.17
Historical price for 820 PE is as follows
On 7 Apr PNBHOUSING was trading at 923.65. The strike last trading price was 11.85, which was 7.35 higher than the previous day. The implied volatity was 62.73, the open interest changed by -8 which decreased total open position to 63
On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 4.2, which was -2.75 lower than the previous day. The implied volatity was 47.47, the open interest changed by 19 which increased total open position to 71
On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 6.55, which was -1.2 lower than the previous day. The implied volatity was 50.76, the open interest changed by 32 which increased total open position to 52
On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 8.25, which was -4 lower than the previous day. The implied volatity was 48.49, the open interest changed by 5 which increased total open position to 20
On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 12, which was -12.35 lower than the previous day. The implied volatity was 41.13, the open interest changed by 1 which increased total open position to 1
