PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
09 Apr 2026 04:09 PM IST
| PNBHOUSING 28-Apr-2026 (18d) 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.67
Theta: -1.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 862.95 | 66 | -6.85 | 49.46 | 1 | 0 | 41 | |||||||||
| 8 Apr | 873.30 | 72.85 | 37.3 | 44.34 | 91 | -5 | 42 | |||||||||
| 7 Apr | 817.00 | 35.05 | -1.65 | 44.44 | 113 | 12 | 51 | |||||||||
| 6 Apr | 817.35 | 37.25 | 22.85 | 44.07 | 92 | 35 | 38 | |||||||||
| 2 Apr | 784.40 | 13.6 | -71.55 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 780.05 | 13.6 | -71.55 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 755.05 | 13.6 | -71.55 | 38.28 | 8 | 5 | 5 | |||||||||
| 27 Mar | 794.65 | 85.15 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 25 Mar | 802.85 | 85.15 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 24 Mar | 782.25 | 85.15 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 23 Mar | 750.75 | 85.15 | 0 | 7.31 | 0 | 0 | 0 | |||||||||
| 20 Mar | 791.90 | 85.15 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 19 Mar | 788.05 | 85.15 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 807.65 | 85.15 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 17 Mar | 779.95 | 85.15 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 16 Mar | 766.75 | 85.15 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 13 Mar | 763.90 | 85.15 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 12 Mar | 780.15 | 85.15 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 11 Mar | 776.50 | 85.15 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 10 Mar | 791.30 | 85.15 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 9 Mar | 755.50 | 85.15 | 0 | 4.93 | 0 | 0 | 0 | |||||||||
| 6 Mar | 772.95 | 85.15 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 5 Mar | 790.65 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 783.15 | 85.15 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 2 Mar | 813.30 | 85.15 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 27 Feb | 824.75 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 847.70 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 849.15 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 831.70 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 837.25 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 848.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 844.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 865.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 863.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 849.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 836.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 852.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 854.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 854.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 866.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 849.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 846.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 850.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 822.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 804.40 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 805.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 822.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 841.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 820 expiring on 28APR2026
Delta for 820 CE is 0.71
Historical price for 820 CE is as follows
On 9 Apr PNBHOUSING was trading at 862.95. The strike last trading price was 66, which was -6.85 lower than the previous day. The implied volatity was 49.46, the open interest changed by 0 which decreased total open position to 41
On 8 Apr PNBHOUSING was trading at 873.30. The strike last trading price was 72.85, which was 37.3 higher than the previous day. The implied volatity was 44.34, the open interest changed by -5 which decreased total open position to 42
On 7 Apr PNBHOUSING was trading at 817.00. The strike last trading price was 35.05, which was -1.65 lower than the previous day. The implied volatity was 44.44, the open interest changed by 12 which increased total open position to 51
On 6 Apr PNBHOUSING was trading at 817.35. The strike last trading price was 37.25, which was 22.85 higher than the previous day. The implied volatity was 44.07, the open interest changed by 35 which increased total open position to 38
On 2 Apr PNBHOUSING was trading at 784.40. The strike last trading price was 13.6, which was -71.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 13.6, which was -71.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 13.6, which was -71.55 lower than the previous day. The implied volatity was 38.28, the open interest changed by 5 which increased total open position to 5
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PNBHOUSING was trading at 849.15. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PNBHOUSING was trading at 831.70. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PNBHOUSING was trading at 837.25. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNBHOUSING was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNBHOUSING was trading at 836.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNBHOUSING was trading at 852.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 28-Apr-2026 (18d) 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.66
Theta: -0.74
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 862.95 | 16.9 | 3.6 | 46.71 | 97 | 1 | 93 |
| 8 Apr | 873.30 | 14.9 | -22 | 47.55 | 163 | 66 | 91 |
| 7 Apr | 817.00 | 37.25 | 2.15 | 48.23 | 21 | 12 | 25 |
| 6 Apr | 817.35 | 34.7 | -34.3 | 45.8 | 6 | 1 | 9 |
| 2 Apr | 784.40 | 69 | 24 | - | 0 | 0 | 8 |
| 1 Apr | 780.05 | 69 | 24 | - | 0 | 0 | 8 |
| 30 Mar | 755.05 | 69 | 24 | 40.86 | 2 | 1 | 7 |
| 27 Mar | 794.65 | 45 | -15 | 40.11 | 1 | 0 | 5 |
| 25 Mar | 802.85 | 60 | 20 | - | 0 | 0 | 5 |
| 24 Mar | 782.25 | 60 | 20 | 45.18 | 2 | 1 | 4 |
| 23 Mar | 750.75 | 40 | -24 | - | 0 | 0 | 3 |
| 20 Mar | 791.90 | 40 | -24 | - | 0 | 0 | 3 |
| 19 Mar | 788.05 | 40 | -24 | - | 1 | 0 | 3 |
| 18 Mar | 807.65 | 40 | -24 | 34.46 | 1 | 0 | 0 |
| 17 Mar | 779.95 | 64 | 6 | - | 0 | 0 | 2 |
| 16 Mar | 766.75 | 64 | 6 | - | 0 | 0 | 0 |
| 13 Mar | 763.90 | 64 | 6 | - | 0 | 0 | 0 |
| 12 Mar | 780.15 | 64 | 6 | 40.85 | 2 | 2 | 0 |
| 11 Mar | 776.50 | 58 | 7.85 | 34.14 | 2 | 1 | 1 |
| 10 Mar | 791.30 | 50.15 | -30.85 | 36.04 | 1 | 0 | 1 |
| 9 Mar | 755.50 | 81 | 13.8 | 44.13 | 1 | 0 | 1 |
| 6 Mar | 772.95 | 67.2 | 0 | - | 0 | 0 | 1 |
| 5 Mar | 790.65 | 67.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 783.15 | 67.2 | 0 | - | 0 | 0 | 1 |
| 2 Mar | 813.30 | 67.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 824.75 | 67.2 | 0 | - | 0 | 0 | 1 |
| 26 Feb | 847.70 | 67.2 | 0 | - | 0 | 0 | 1 |
| 25 Feb | 849.15 | 67.2 | 0 | - | 0 | 0 | 1 |
| 24 Feb | 831.70 | 67.2 | 0 | - | 0 | 0 | 1 |
| 23 Feb | 837.25 | 67.2 | 0 | 59.69 | 1 | 0 | 0 |
| 20 Feb | 848.90 | 0 | 0 | 3.66 | 0 | 0 | 0 |
| 19 Feb | 844.20 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| 18 Feb | 865.20 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 17 Feb | 863.65 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 16 Feb | 849.35 | 0 | 0 | 3.7 | 0 | 0 | 0 |
| 13 Feb | 836.05 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 12 Feb | 852.85 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 11 Feb | 854.90 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 10 Feb | 854.75 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 9 Feb | 866.35 | 0 | 0 | 4.69 | 0 | 0 | 0 |
| 6 Feb | 849.25 | 0 | 0 | 3.3 | 0 | 0 | 0 |
| 5 Feb | 846.40 | 0 | 0 | 3.26 | 0 | 0 | 0 |
| 4 Feb | 850.10 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 3 Feb | 822.80 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| 2 Feb | 804.40 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 1 Feb | 805.35 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 30 Jan | 822.40 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 29 Jan | 841.50 | 0 | 0 | 2.94 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 820 expiring on 28APR2026
Delta for 820 PE is -0.28
Historical price for 820 PE is as follows
On 9 Apr PNBHOUSING was trading at 862.95. The strike last trading price was 16.9, which was 3.6 higher than the previous day. The implied volatity was 46.71, the open interest changed by 1 which increased total open position to 93
On 8 Apr PNBHOUSING was trading at 873.30. The strike last trading price was 14.9, which was -22 lower than the previous day. The implied volatity was 47.55, the open interest changed by 66 which increased total open position to 91
On 7 Apr PNBHOUSING was trading at 817.00. The strike last trading price was 37.25, which was 2.15 higher than the previous day. The implied volatity was 48.23, the open interest changed by 12 which increased total open position to 25
On 6 Apr PNBHOUSING was trading at 817.35. The strike last trading price was 34.7, which was -34.3 lower than the previous day. The implied volatity was 45.8, the open interest changed by 1 which increased total open position to 9
On 2 Apr PNBHOUSING was trading at 784.40. The strike last trading price was 69, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 69, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 69, which was 24 higher than the previous day. The implied volatity was 40.86, the open interest changed by 1 which increased total open position to 7
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 5
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 60, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 60, which was 20 higher than the previous day. The implied volatity was 45.18, the open interest changed by 1 which increased total open position to 4
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 40, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 40, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 40, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 40, which was -24 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 64, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was 64, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was 64, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 64, which was 6 higher than the previous day. The implied volatity was 40.85, the open interest changed by 2 which increased total open position to 0
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 58, which was 7.85 higher than the previous day. The implied volatity was 34.14, the open interest changed by 1 which increased total open position to 1
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 50.15, which was -30.85 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 81, which was 13.8 higher than the previous day. The implied volatity was 44.13, the open interest changed by 0 which decreased total open position to 1
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb PNBHOUSING was trading at 849.15. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb PNBHOUSING was trading at 831.70. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb PNBHOUSING was trading at 837.25. The strike last trading price was 67.2, which was 0 lower than the previous day. The implied volatity was 59.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNBHOUSING was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNBHOUSING was trading at 836.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNBHOUSING was trading at 852.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
