PNBHOUSING

Pnb Housing Fin Ltd.

937.1 +36.95 (4.10%)

L: 899.9 H: 952

Back to Option Chain

Historical option data for PNBHOUSING
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 820 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	937.10	121.7 ₹ 79,105	48.3 31395.00	-	12 7,800	4 2,600	5 3,250
11 Dec	900.15	73.4 ₹ 47,710	-41.1 -26715.00	-	0 0	0 0	1 650
10 Dec	884.30	73.4 ₹ 47,710	-41.1 -26715.00	-	0 0	0 0	1 650
9 Dec	882.60	73.4 ₹ 47,710	-41.1 -26715.00	-	0 0	1 650	0 0
8 Dec	873.15	73.4 ₹ 47,710	-41.1 -26715.00	44.34	7 4,550	0 0	0 0
5 Dec	903.85	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
4 Dec	882.25	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
3 Dec	878.05	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
2 Dec	899.45	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
1 Dec	908.80	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
28 Nov	905.30	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
27 Nov	910.80	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
26 Nov	915.90	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
25 Nov	881.45	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
24 Nov	872.10	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
21 Nov	887.15	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
20 Nov	905.25	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
18 Nov	920.00	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
17 Nov	917.65	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
6 Nov	908.55	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
31 Oct	928.70	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0

20 Oct	869.15	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	114.5 ₹ 74,425	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 820 expiring on 30DEC2025

Delta for 820 CE is -

Historical price for 820 CE is as follows

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 121.7, which was 48.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 73.4, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 73.4, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 73.4, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 73.4, which was -41.1 lower than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 820 PE
Delta: -0.04 Vega: 0.18 Theta: -0.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	937.10	1.3 ₹ 845	-0.55 -357.50	38.42	294 1,91,100	-162 -1,05,300	154 1,00,100
11 Dec	900.15	1.7 ₹ 1,105	-2.55 -1657.50	29.81	94 61,100	-12 -7,800	316 2,05,400
10 Dec	884.30	4.25 ₹ 2,762.5	0.45 292.50	31.36	18 11,700	-1 -650	328 2,13,200
9 Dec	882.60	4 ₹ 2,600	0.05 32.50	29.01	111 72,150	38 24,700	328 2,13,200
8 Dec	873.15	3.9 ₹ 2,535	2.25 1462.50	26.34	302 1,96,300	62 40,300	290 1,88,500
5 Dec	903.85	1.6 ₹ 1,040	-2.8 -1820.00	26.02	161 1,04,650	-33 -21,450	227 1,47,550
4 Dec	882.25	4.4 ₹ 2,860	-1.15 -747.50	27.73	20 13,000	9 5,850	259 1,68,350
3 Dec	878.05	5.55 ₹ 3,607.5	1.8 1170.00	29.88	52 33,800	3 1,950	250 1,62,500
2 Dec	899.45	3.7 ₹ 2,405	1.65 1072.50	29.12	54 35,100	-27 -17,550	245 1,59,250
1 Dec	908.80	1.9 ₹ 1,235	-1.7 -1105.00	26.17	229 1,48,850	85 55,250	272 1,76,800
28 Nov	905.30	3.65 ₹ 2,372.5	1.65 1072.50	28.85	159 1,03,350	-43 -27,950	187 1,21,550
27 Nov	910.80	2.05 ₹ 1,332.5	-0.3 -195.00	25.53	70 45,500	29 18,850	221 1,43,650
26 Nov	915.90	2.3 ₹ 1,495	-3.65 -2372.50	27.08	218 1,41,700	-120 -78,000	191 1,24,150
25 Nov	881.45	5.85 ₹ 3,802.5	-2.9 -1885.00	27.40	134 87,100	77 50,050	306 1,98,900
24 Nov	872.10	9 ₹ 5,850	1 650.00	28.20	236 1,53,400	145 94,250	227 1,47,550
21 Nov	887.15	7.9 ₹ 5,135	1.85 1202.50	29.36	42 27,300	7 4,550	79 51,350
20 Nov	905.25	6 ₹ 3,900	-1 -650.00	30.33	17 11,050	10 6,500	72 46,800
19 Nov	908.85	6.95 ₹ 4,517.5	1.55 1007.50	32.50	30 19,500	15 9,750	62 40,300
18 Nov	920.00	5.4 ₹ 3,510	-0.7 -455.00	31.65	11 7,150	-5 -3,250	47 30,550
17 Nov	917.65	6.1 ₹ 3,965	-0.4 -260.00	32.26	6 3,900	-1 -650	50 32,500
14 Nov	915.40	6.5 ₹ 4,225	-0.8 -520.00	31.10	16 10,400	12 7,800	51 33,150
13 Nov	912.55	7.3 ₹ 4,745	-2.35 -1527.50	31.31	13 8,450	8 5,200	39 25,350
12 Nov	899.05	9.65 ₹ 6,272.5	-1.55 -1007.50	-	0 0	10 6,500	0 0
11 Nov	898.50	9.65 ₹ 6,272.5	-1.55 -1007.50	30.92	10 6,500	9 5,850	30 19,500
7 Nov	896.15	11.2 ₹ 7,280	2.2 1430.00	32.19	6 3,900	5 3,250	20 13,000
6 Nov	908.55	9 ₹ 5,850	1.7 1105.00	31.12	1 650	0 0	14 9,100
31 Oct	928.70	7.3 ₹ 4,745	-51.2 -33280.00	-	15 9,750	7 4,550	7 4,550
24 Oct	907.30	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	58.5 ₹ 38,025	0 0.00	2.95	0 0	0 0	0 0
15 Oct	848.85	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	58.5 ₹ 38,025	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	5.76	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -0.04

Historical price for 820 PE is as follows

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 38.42, the open interest changed by -162 which decreased total open position to 154

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 1.7, which was -2.55 lower than the previous day. The implied volatity was 29.81, the open interest changed by -12 which decreased total open position to 316

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was 31.36, the open interest changed by -1 which decreased total open position to 328

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 29.01, the open interest changed by 38 which increased total open position to 328

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 3.9, which was 2.25 higher than the previous day. The implied volatity was 26.34, the open interest changed by 62 which increased total open position to 290

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 1.6, which was -2.8 lower than the previous day. The implied volatity was 26.02, the open interest changed by -33 which decreased total open position to 227

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 4.4, which was -1.15 lower than the previous day. The implied volatity was 27.73, the open interest changed by 9 which increased total open position to 259

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 5.55, which was 1.8 higher than the previous day. The implied volatity was 29.88, the open interest changed by 3 which increased total open position to 250

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 3.7, which was 1.65 higher than the previous day. The implied volatity was 29.12, the open interest changed by -27 which decreased total open position to 245

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 1.9, which was -1.7 lower than the previous day. The implied volatity was 26.17, the open interest changed by 85 which increased total open position to 272

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 3.65, which was 1.65 higher than the previous day. The implied volatity was 28.85, the open interest changed by -43 which decreased total open position to 187

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 25.53, the open interest changed by 29 which increased total open position to 221

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 2.3, which was -3.65 lower than the previous day. The implied volatity was 27.08, the open interest changed by -120 which decreased total open position to 191

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 5.85, which was -2.9 lower than the previous day. The implied volatity was 27.40, the open interest changed by 77 which increased total open position to 306

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 9, which was 1 higher than the previous day. The implied volatity was 28.20, the open interest changed by 145 which increased total open position to 227

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 7.9, which was 1.85 higher than the previous day. The implied volatity was 29.36, the open interest changed by 7 which increased total open position to 79

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 30.33, the open interest changed by 10 which increased total open position to 72

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 6.95, which was 1.55 higher than the previous day. The implied volatity was 32.50, the open interest changed by 15 which increased total open position to 62

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 5.4, which was -0.7 lower than the previous day. The implied volatity was 31.65, the open interest changed by -5 which decreased total open position to 47

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 6.1, which was -0.4 lower than the previous day. The implied volatity was 32.26, the open interest changed by -1 which decreased total open position to 50

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 6.5, which was -0.8 lower than the previous day. The implied volatity was 31.10, the open interest changed by 12 which increased total open position to 51

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 7.3, which was -2.35 lower than the previous day. The implied volatity was 31.31, the open interest changed by 8 which increased total open position to 39

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 9.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 9.65, which was -1.55 lower than the previous day. The implied volatity was 30.92, the open interest changed by 9 which increased total open position to 30

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 11.2, which was 2.2 higher than the previous day. The implied volatity was 32.19, the open interest changed by 5 which increased total open position to 20

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 9, which was 1.7 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 14

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 7.3, which was -51.2 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD