PNBHOUSING

Pnb Housing Fin Ltd.

913.4 -8.65 (-0.94%)

L: 908.05 H: 920.9

Back to Option Chain

Historical option data for PNBHOUSING
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	913.40	75.75 ₹ 49,237.5	-50.1 -32565.00	-	0 0	0 0	1 650
15 Dec	922.05	75.75 ₹ 49,237.5	-50.1 -32565.00	-	0 0	0 0	0 0
12 Dec	937.10	75.75 ₹ 49,237.5	-50.1 -32565.00	-	0 0	0 0	1 650
11 Dec	900.15	75.75 ₹ 49,237.5	-50.1 -32565.00	-	0 0	0 0	1 650
10 Dec	884.30	75.75 ₹ 49,237.5	-50.1 -32565.00	-	0 0	0 0	1 650
9 Dec	882.60	75.75 ₹ 49,237.5	-50.1 -32565.00	-	0 0	1 650	0 0
8 Dec	873.15	75.75 ₹ 49,237.5	-50.1 -32565.00	-	7 4,550	4 2,600	4 2,600
5 Dec	903.85	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
4 Dec	882.25	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
3 Dec	878.05	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
2 Dec	899.45	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
1 Dec	908.80	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
28 Nov	905.30	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0

27 Nov	910.80	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
26 Nov	915.90	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
25 Nov	881.45	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
24 Nov	872.10	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
21 Nov	887.15	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
20 Nov	905.25	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
18 Nov	920.00	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
17 Nov	917.65	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
4 Nov	931.65	125.85 ₹ 81,802.5	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 800 expiring on 30DEC2025

Delta for 800 CE is -

Historical price for 800 CE is as follows

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 75.75, which was -50.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 75.75, which was -50.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 75.75, which was -50.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 75.75, which was -50.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 75.75, which was -50.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 75.75, which was -50.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 75.75, which was -50.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNBHOUSING was trading at 931.65. The strike last trading price was 125.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 800 PE
Delta: -0.03 Vega: 0.11 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	913.40	0.65 ₹ 422.5	-0.3 -195.00	35.57	175 1,13,750	-57 -37,050	398 2,58,700
15 Dec	922.05	0.95 ₹ 617.5	-0.2 -130.00	38.95	970 6,30,500	-322 -2,09,300	455 2,95,750
12 Dec	937.10	1.2 ₹ 780	-0.05 -32.50	43.06	653 4,24,450	309 2,00,850	771 5,01,150
11 Dec	900.15	1.15 ₹ 747.5	-1.75 -1137.50	32.67	122 79,300	-18 -11,700	463 3,00,950
10 Dec	884.30	2.9 ₹ 1,885	0.35 227.50	34.11	213 1,38,450	59 38,350	481 3,12,650
9 Dec	882.60	2.75 ₹ 1,787.5	0.7 455.00	31.92	167 1,08,550	8 5,200	400 2,60,000
8 Dec	873.15	2 ₹ 1,300	1.1 715.00	27.29	216 1,40,400	62 40,300	398 2,58,700
5 Dec	903.85	0.85 ₹ 552.5	-2.2 -1430.00	27.26	91 59,150	7 4,550	336 2,18,400
4 Dec	882.25	3.05 ₹ 1,982.5	0.5 325.00	30.25	18 11,700	-5 -3,250	330 2,14,500
3 Dec	878.05	2.5 ₹ 1,625	0 0.00	28.63	116 75,400	-59 -38,350	339 2,20,350
2 Dec	899.45	2.35 ₹ 1,527.5	1.15 747.50	30.66	212 1,37,800	-89 -57,850	399 2,59,350
1 Dec	908.80	1.2 ₹ 780	-1 -650.00	27.96	9 5,850	0 0	488 3,17,200
28 Nov	905.30	2.25 ₹ 1,462.5	0.95 617.50	29.94	54 35,100	-17 -11,050	490 3,18,500
27 Nov	910.80	1.3 ₹ 845	-0.45 -292.50	27.14	50 32,500	-20 -13,000	507 3,29,550
26 Nov	915.90	1.75 ₹ 1,137.5	-2.2 -1430.00	29.57	451 2,93,150	148 96,200	477 3,10,050
25 Nov	881.45	3.9 ₹ 2,535	-1.6 -1040.00	28.89	150 97,500	68 44,200	329 2,13,850
24 Nov	872.10	5.6 ₹ 3,640	0.5 325.00	28.72	288 1,87,200	158 1,02,700	252 1,63,800
21 Nov	887.15	4.9 ₹ 3,185	0.9 585.00	29.65	63 40,950	39 25,350	93 60,450
20 Nov	905.25	4 ₹ 2,600	-0.55 -357.50	31.11	3 1,950	1 650	54 35,100
19 Nov	908.85	4.5 ₹ 2,925	1.1 715.00	32.84	45 29,250	33 21,450	52 33,800
18 Nov	920.00	3.4 ₹ 2,210	-0.85 -552.50	31.95	13 8,450	3 1,950	19 12,350
17 Nov	917.65	4.25 ₹ 2,762.5	-1.95 -1267.50	33.24	14 9,100	5 3,250	14 9,100
12 Nov	899.05	6.2 ₹ 4,030	-0.8 -520.00	32.24	6 3,900	5 3,250	10 6,500
7 Nov	896.15	7 ₹ 4,550	3 1950.00	31.38	3 1,950	2 1,300	4 2,600
4 Nov	931.65	4 ₹ 2,600	-46.1 -29965.00	30.75	2 1,300	1 650	1 650
23 Oct	883.60	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	50.1 ₹ 32,565	0 0.00	4.42	0 0	0 0	0 0
15 Oct	848.85	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	50.1 ₹ 32,565	0 0.00	6.47	0 0	0 0	0 0
8 Oct	876.25	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	50.1 ₹ 32,565	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	7.01	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -0.03

Historical price for 800 PE is as follows

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 35.57, the open interest changed by -57 which decreased total open position to 398

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 38.95, the open interest changed by -322 which decreased total open position to 455

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 43.06, the open interest changed by 309 which increased total open position to 771

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 1.15, which was -1.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by -18 which decreased total open position to 463

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was 34.11, the open interest changed by 59 which increased total open position to 481

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 2.75, which was 0.7 higher than the previous day. The implied volatity was 31.92, the open interest changed by 8 which increased total open position to 400

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 2, which was 1.1 higher than the previous day. The implied volatity was 27.29, the open interest changed by 62 which increased total open position to 398

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 0.85, which was -2.2 lower than the previous day. The implied volatity was 27.26, the open interest changed by 7 which increased total open position to 336

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was 30.25, the open interest changed by -5 which decreased total open position to 330

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 28.63, the open interest changed by -59 which decreased total open position to 339

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 2.35, which was 1.15 higher than the previous day. The implied volatity was 30.66, the open interest changed by -89 which decreased total open position to 399

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 1.2, which was -1 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 488

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 2.25, which was 0.95 higher than the previous day. The implied volatity was 29.94, the open interest changed by -17 which decreased total open position to 490

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 27.14, the open interest changed by -20 which decreased total open position to 507

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 1.75, which was -2.2 lower than the previous day. The implied volatity was 29.57, the open interest changed by 148 which increased total open position to 477

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 3.9, which was -1.6 lower than the previous day. The implied volatity was 28.89, the open interest changed by 68 which increased total open position to 329

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 5.6, which was 0.5 higher than the previous day. The implied volatity was 28.72, the open interest changed by 158 which increased total open position to 252

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 4.9, which was 0.9 higher than the previous day. The implied volatity was 29.65, the open interest changed by 39 which increased total open position to 93

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was 31.11, the open interest changed by 1 which increased total open position to 54

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 4.5, which was 1.1 higher than the previous day. The implied volatity was 32.84, the open interest changed by 33 which increased total open position to 52

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 3.4, which was -0.85 lower than the previous day. The implied volatity was 31.95, the open interest changed by 3 which increased total open position to 19

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 4.25, which was -1.95 lower than the previous day. The implied volatity was 33.24, the open interest changed by 5 which increased total open position to 14

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 32.24, the open interest changed by 5 which increased total open position to 10

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 7, which was 3 higher than the previous day. The implied volatity was 31.38, the open interest changed by 2 which increased total open position to 4

On 4 Nov PNBHOUSING was trading at 931.65. The strike last trading price was 4, which was -46.1 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 1

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD