`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
979.4 56.25 (6.09%)

Back to Option Chain

Historical option data for PNBHOUSING

11 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 1040 CE
Delta: 0.30
Vega: 0.64
Theta: -1.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 979.40 17 10.05 51.70 529 6 362
9 Apr 923.15 7.65 -8.9 52.54 508 -44 356
8 Apr 964.10 16.6 8 50.59 1,394 87 401
7 Apr 923.65 9.25 -2.45 53.49 629 -27 313
4 Apr 949.45 11.45 1.05 45.26 1,109 154 332
3 Apr 937.40 10.75 3.75 45.23 628 177 177

For Pnb Housing Fin Ltd. - strike price 1040 expiring on 24APR2025

Delta for 1040 CE is 0.30

Historical price for 1040 CE is as follows

On 11 Apr PNBHOUSING was trading at 979.40. The strike last trading price was 17, which was 10.05 higher than the previous day. The implied volatity was 51.70, the open interest changed by 6 which increased total open position to 362


On 9 Apr PNBHOUSING was trading at 923.15. The strike last trading price was 7.65, which was -8.9 lower than the previous day. The implied volatity was 52.54, the open interest changed by -44 which decreased total open position to 356


On 8 Apr PNBHOUSING was trading at 964.10. The strike last trading price was 16.6, which was 8 higher than the previous day. The implied volatity was 50.59, the open interest changed by 87 which increased total open position to 401


On 7 Apr PNBHOUSING was trading at 923.65. The strike last trading price was 9.25, which was -2.45 lower than the previous day. The implied volatity was 53.49, the open interest changed by -27 which decreased total open position to 313


On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 11.45, which was 1.05 higher than the previous day. The implied volatity was 45.26, the open interest changed by 154 which increased total open position to 332


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 10.75, which was 3.75 higher than the previous day. The implied volatity was 45.23, the open interest changed by 177 which increased total open position to 177


PNBHOUSING 24APR2025 1040 PE
Delta: -0.70
Vega: 0.64
Theta: -1.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 979.40 75.1 -17.3 52.79 1 0 11
9 Apr 923.15 92 -0.4 0.00 0 11 0
8 Apr 964.10 92 -78.35 60.64 26 12 12
7 Apr 923.65 170.35 0 - 0 0 0
4 Apr 949.45 170.35 0 - 0 0 0
3 Apr 937.40 170.35 0 - 0 0 0

For Pnb Housing Fin Ltd. - strike price 1040 expiring on 24APR2025

Delta for 1040 PE is -0.70

Historical price for 1040 PE is as follows

On 11 Apr PNBHOUSING was trading at 979.40. The strike last trading price was 75.1, which was -17.3 lower than the previous day. The implied volatity was 52.79, the open interest changed by 0 which decreased total open position to 11


On 9 Apr PNBHOUSING was trading at 923.15. The strike last trading price was 92, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 8 Apr PNBHOUSING was trading at 964.10. The strike last trading price was 92, which was -78.35 lower than the previous day. The implied volatity was 60.64, the open interest changed by 12 which increased total open position to 12


On 7 Apr PNBHOUSING was trading at 923.65. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0