`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
879.55 -69.90 (-7.36%)

Back to Option Chain

Historical option data for PNBHOUSING

07 Apr 2025 09:05 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 1040 CE
Delta: 0.21
Vega: 0.64
Theta: -0.78
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 949.45 11.45 1.05 45.26 1,109 162 332
4 Apr 949.45 11.45 1.05 45.26 1,109 154 332
3 Apr 937.40 10.75 3.75 45.23 628 177 177

For Pnb Housing Fin Ltd. - strike price 1040 expiring on 24APR2025

Delta for 1040 CE is 0.21

Historical price for 1040 CE is as follows

On 7 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 11.45, which was 1.05 higher than the previous day. The implied volatity was 45.26, the open interest changed by 162 which increased total open position to 332


On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 11.45, which was 1.05 higher than the previous day. The implied volatity was 45.26, the open interest changed by 154 which increased total open position to 332


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 10.75, which was 3.75 higher than the previous day. The implied volatity was 45.23, the open interest changed by 177 which increased total open position to 177


PNBHOUSING 24APR2025 1040 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 949.45 170.35 0 - 0 0 0
4 Apr 949.45 170.35 0 - 0 0 0
3 Apr 937.40 170.35 0 - 0 0 0

For Pnb Housing Fin Ltd. - strike price 1040 expiring on 24APR2025

Delta for 1040 PE is -

Historical price for 1040 PE is as follows

On 7 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 170.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0