`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
949.45 12.05 (1.29%)

Back to Option Chain

Historical option data for PNBHOUSING

04 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNBHOUSING 24APR2025 1020 CE
Delta: 0.27
Vega: 0.73
Theta: -0.91
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 16 1.95 45.83 336 61 100
3 Apr 937.40 14.3 5.1 44.79 92 21 21

For Pnb Housing Fin Ltd. - strike price 1020 expiring on 24APR2025

Delta for 1020 CE is 0.27

Historical price for 1020 CE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 16, which was 1.95 higher than the previous day. The implied volatity was 45.83, the open interest changed by 61 which increased total open position to 100


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 14.3, which was 5.1 higher than the previous day. The implied volatity was 44.79, the open interest changed by 21 which increased total open position to 21


PNBHOUSING 24APR2025 1020 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 949.45 152.65 0 - 0 0 0
3 Apr 937.40 152.65 0 - 0 0 0

For Pnb Housing Fin Ltd. - strike price 1020 expiring on 24APR2025

Delta for 1020 PE is -

Historical price for 1020 PE is as follows

On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 152.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0