PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
07 Apr 2025 09:44 AM IST
| PNBHOUSING 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.50
Theta: -0.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 893.40 | 8.8 | -12 | 49.99 | 230 | -12 | 350 | |||
| 4 Apr | 949.45 | 21 | 2.6 | 45.44 | 2,919 | -13 | 359 | |||
|
|
||||||||||
| 3 Apr | 937.40 | 19.4 | 5.85 | 45.06 | 1,733 | 164 | 372 | |||
| 2 Apr | 917.05 | 14 | 9.1 | 43.52 | 1,743 | 172 | 207 | |||
| 1 Apr | 872.85 | 4.9 | -2.7 | 39.50 | 15 | -1 | 35 | |||
For Pnb Housing Fin Ltd. - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.18
Historical price for 1000 CE is as follows
On 7 Apr PNBHOUSING was trading at 893.40. The strike last trading price was 8.8, which was -12 lower than the previous day. The implied volatity was 49.99, the open interest changed by -12 which decreased total open position to 350
On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 21, which was 2.6 higher than the previous day. The implied volatity was 45.44, the open interest changed by -13 which decreased total open position to 359
On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 19.4, which was 5.85 higher than the previous day. The implied volatity was 45.06, the open interest changed by 164 which increased total open position to 372
On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 14, which was 9.1 higher than the previous day. The implied volatity was 43.52, the open interest changed by 172 which increased total open position to 207
On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 4.9, which was -2.7 lower than the previous day. The implied volatity was 39.50, the open interest changed by -1 which decreased total open position to 35
| PNBHOUSING 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.30
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 893.40 | 105 | 43.95 | 35.31 | 3 | 1 | 4 |
| 4 Apr | 949.45 | 61.05 | -8.95 | 33.09 | 5 | 4 | 4 |
| 3 Apr | 937.40 | 70 | -20 | 37.76 | 1 | 0 | 1 |
| 2 Apr | 917.05 | 90 | -45.5 | 46.07 | 1 | 0 | 0 |
| 1 Apr | 872.85 | 135.5 | 0 | - | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.92
Historical price for 1000 PE is as follows
On 7 Apr PNBHOUSING was trading at 893.40. The strike last trading price was 105, which was 43.95 higher than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 4
On 4 Apr PNBHOUSING was trading at 949.45. The strike last trading price was 61.05, which was -8.95 lower than the previous day. The implied volatity was 33.09, the open interest changed by 4 which increased total open position to 4
On 3 Apr PNBHOUSING was trading at 937.40. The strike last trading price was 70, which was -20 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 1
On 2 Apr PNBHOUSING was trading at 917.05. The strike last trading price was 90, which was -45.5 lower than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PNBHOUSING was trading at 872.85. The strike last trading price was 135.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
