PNB

Punjab National Bank

117.81 +0.24 (0.20%)

L: 116.83 H: 118.14

Back to Option Chain

Historical option data for PNB
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 114 CE
Delta: 0.77 Vega: 0.08 Theta: -0.07 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	5.05 ₹ 40,400	0.06 480.00	22.81	41 3,28,000	15 1,20,000	81 6,48,000
11 Dec	117.57	4.97 ₹ 39,760	0.13 1040.00	20.79	22 1,76,000	-5 -40,000	67 5,36,000
10 Dec	117.16	4.84 ₹ 38,720	-0.43 -3440.00	26.80	21 1,68,000	5 40,000	73 5,84,000
9 Dec	117.83	5.24 ₹ 41,920	0.97 7760.00	22.42	105 8,40,000	14 1,12,000	70 5,60,000
8 Dec	116.00	4.17 ₹ 33,360	-4.62 -36960.00	24.58	71 5,68,000	44 3,52,000	55 4,40,000
5 Dec	121.71	8.79 ₹ 70,320	1.3 10400.00	22.77	17 1,36,000	5 40,000	11 88,000
4 Dec	119.53	7.49 ₹ 59,920	-4.88 -39040.00	-	0 0	0 0	0 0
3 Dec	119.80	7.49 ₹ 59,920	-4.88 -39040.00	23.12	11 88,000	0 0	6 48,000
2 Dec	125.35	12.37 ₹ 98,960	2.37 18960.00	-	0 0	0 0	0 0
1 Dec	125.30	12.37 ₹ 98,960	2.37 18960.00	23.68	2 16,000	0 0	6 48,000
28 Nov	124.50	10 ₹ 80,000	-0.5 -4000.00	-	0 0	0 0	0 0
27 Nov	124.93	10 ₹ 80,000	-0.5 -4000.00	-	0 0	0 0	0 0
26 Nov	124.99	10 ₹ 80,000	-0.5 -4000.00	-	0 0	1 8,000	0 0
25 Nov	123.05	10 ₹ 80,000	-0.5 -4000.00	-	1 8,000	0 0	5 40,000
24 Nov	121.75	10.5 ₹ 84,000	0.15 1200.00	33.94	1 8,000	0 0	4 32,000
21 Nov	122.37	10.35 ₹ 82,800	0.15 1200.00	-	0 0	0 0	0 0
20 Nov	123.86	10.35 ₹ 82,800	0.15 1200.00	-	0 0	0 0	0 0
19 Nov	125.06	10.35 ₹ 82,800	0.15 1200.00	-	0 0	1 8,000	0 0
18 Nov	122.38	10.35 ₹ 82,800	0.15 1200.00	20.47	1 8,000	0 0	3 24,000
17 Nov	123.00	10.2 ₹ 81,600	-1.8 -14400.00	-	0 0	0 0	0 0
14 Nov	122.21	10.2 ₹ 81,600	-1.8 -14400.00	-	0 0	1 8,000	0 0
13 Nov	121.07	10.2 ₹ 81,600	-1.8 -14400.00	27.14	1 8,000	0 0	2 16,000
12 Nov	122.45	12 ₹ 96,000	2.45 19600.00	-	0 0	0 0	0 0
11 Nov	122.02	12 ₹ 96,000	2.45 19600.00	-	0 0	0 0	0 0
10 Nov	122.34	12 ₹ 96,000	2.45 19600.00	-	0 0	0 0	0 0
7 Nov	122.38	12 ₹ 96,000	2.45 19600.00	-	0 0	0 0	0 0
6 Nov	120.46	12 ₹ 96,000	2.45 19600.00	-	0 0	0 0	0 0
4 Nov	123.25	12 ₹ 96,000	2.45 19600.00	-	0 0	1 8,000	0 0
3 Nov	123.52	12 ₹ 96,000	2.45 19600.00	23.53	1 8,000	0 0	1 8,000
31 Oct	122.89	9.55 ₹ 76,400	0.85 6800.00	-	0 0	1 8,000	0 0
30 Oct	120.09	9.55 ₹ 76,400	0.85 6800.00	23.00	1 8,000	0 0	0 0
29 Oct	121.10	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
28 Oct	121.13	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
17 Oct	113.70	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0

3 Oct	114.37	8.7 ₹ 69,600	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 114 expiring on 30DEC2025

Delta for 114 CE is 0.77

Historical price for 114 CE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 5.05, which was 0.06 higher than the previous day. The implied volatity was 22.81, the open interest changed by 15 which increased total open position to 81

On 11 Dec PNB was trading at 117.57. The strike last trading price was 4.97, which was 0.13 higher than the previous day. The implied volatity was 20.79, the open interest changed by -5 which decreased total open position to 67

On 10 Dec PNB was trading at 117.16. The strike last trading price was 4.84, which was -0.43 lower than the previous day. The implied volatity was 26.80, the open interest changed by 5 which increased total open position to 73

On 9 Dec PNB was trading at 117.83. The strike last trading price was 5.24, which was 0.97 higher than the previous day. The implied volatity was 22.42, the open interest changed by 14 which increased total open position to 70

On 8 Dec PNB was trading at 116.00. The strike last trading price was 4.17, which was -4.62 lower than the previous day. The implied volatity was 24.58, the open interest changed by 44 which increased total open position to 55

On 5 Dec PNB was trading at 121.71. The strike last trading price was 8.79, which was 1.3 higher than the previous day. The implied volatity was 22.77, the open interest changed by 5 which increased total open position to 11

On 4 Dec PNB was trading at 119.53. The strike last trading price was 7.49, which was -4.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNB was trading at 119.80. The strike last trading price was 7.49, which was -4.88 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 6

On 2 Dec PNB was trading at 125.35. The strike last trading price was 12.37, which was 2.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNB was trading at 125.30. The strike last trading price was 12.37, which was 2.37 higher than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 6

On 28 Nov PNB was trading at 124.50. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Nov PNB was trading at 121.75. The strike last trading price was 10.5, which was 0.15 higher than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 4

On 21 Nov PNB was trading at 122.37. The strike last trading price was 10.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 10.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNB was trading at 125.06. The strike last trading price was 10.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov PNB was trading at 122.38. The strike last trading price was 10.35, which was 0.15 higher than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 3

On 17 Nov PNB was trading at 123.00. The strike last trading price was 10.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNB was trading at 122.21. The strike last trading price was 10.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 10.2, which was -1.8 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 2

On 12 Nov PNB was trading at 122.45. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 1

On 31 Oct PNB was trading at 122.89. The strike last trading price was 9.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 9.55, which was 0.85 higher than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 114 PE
Delta: -0.22 Vega: 0.08 Theta: -0.04 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	0.71 ₹ 5,680	-0.16 -1280.00	21.66	264 21,12,000	-32 -2,56,000	320 25,60,000
11 Dec	117.57	0.86 ₹ 6,880	-0.29 -2320.00	23.07	259 20,72,000	33 2,64,000	351 28,08,000
10 Dec	117.16	1.29 ₹ 10,320	0.35 2800.00	24.43	373 29,84,000	-7 -56,000	322 25,76,000
9 Dec	117.83	0.96 ₹ 7,680	-0.7 -5600.00	23.27	526 42,08,000	36 2,88,000	327 26,16,000
8 Dec	116.00	1.73 ₹ 13,840	1.28 10240.00	24.92	461 36,88,000	28 2,24,000	293 23,44,000
5 Dec	121.71	0.46 ₹ 3,680	-0.38 -3040.00	23.89	333 26,64,000	10 80,000	265 21,20,000
4 Dec	119.53	0.83 ₹ 6,640	-0.09 -720.00	24.38	159 12,72,000	50 4,00,000	257 20,56,000
3 Dec	119.80	0.92 ₹ 7,360	0.57 4560.00	25.68	408 32,64,000	-33 -2,64,000	208 16,64,000
2 Dec	125.35	0.38 ₹ 3,040	0.07 560.00	27.08	138 11,04,000	-23 -1,84,000	234 18,72,000
1 Dec	125.30	0.31 ₹ 2,480	-0.08 -640.00	25.79	228 18,24,000	125 10,00,000	257 20,56,000
28 Nov	124.50	0.39 ₹ 3,120	-0.05 -400.00	25.26	46 3,68,000	8 64,000	132 10,56,000
27 Nov	124.93	0.43 ₹ 3,440	-0.04 -320.00	25.88	48 3,84,000	9 72,000	124 9,92,000
26 Nov	124.99	0.48 ₹ 3,840	-0.23 -1840.00	26.33	141 11,28,000	-13 -1,04,000	115 9,20,000
25 Nov	123.05	0.73 ₹ 5,840	-0.16 -1280.00	26.43	60 4,80,000	3 24,000	128 10,24,000
24 Nov	121.75	0.89 ₹ 7,120	0.05 400.00	25.45	55 4,40,000	28 2,24,000	126 10,08,000
21 Nov	122.37	0.84 ₹ 6,720	0.04 320.00	25.53	105 8,40,000	64 5,12,000	97 7,76,000
20 Nov	123.86	0.81 ₹ 6,480	0.13 1040.00	27.03	35 2,80,000	-9 -72,000	34 2,72,000
19 Nov	125.06	0.68 ₹ 5,440	-0.25 -2000.00	27.46	60 4,80,000	19 1,52,000	43 3,44,000
18 Nov	122.38	0.93 ₹ 7,440	0.09 720.00	25.91	5 40,000	3 24,000	23 1,84,000
17 Nov	123.00	0.84 ₹ 6,720	-0.61 -4880.00	25.51	2 16,000	-1 -8,000	20 1,60,000
14 Nov	122.21	1.44 ₹ 11,520	0.3 2400.00	-	0 0	2 16,000	0 0
13 Nov	121.07	1.44 ₹ 11,520	0.3 2400.00	27.13	8 64,000	2 16,000	21 1,68,000
12 Nov	122.45	1.14 ₹ 9,120	-0.12 -960.00	25.88	12 96,000	11 88,000	18 1,44,000
11 Nov	122.02	1.26 ₹ 10,080	0.43 3440.00	26.02	1 8,000	0 0	6 48,000
10 Nov	122.34	0.83 ₹ 6,640	0 0.00	22.86	1 8,000	0 0	6 48,000
7 Nov	122.38	0.83 ₹ 6,640	-0.17 -1360.00	-	0 0	0 0	0 0
6 Nov	120.46	0.83 ₹ 6,640	-0.17 -1360.00	19.71	2 16,000	0 0	6 48,000
4 Nov	123.25	1 ₹ 8,000	-0.8 -6400.00	24.53	1 8,000	0 0	6 48,000
3 Nov	123.52	1.8 ₹ 14,400	-6.35 -50800.00	-	0 0	0 0	0 0
31 Oct	122.89	1.8 ₹ 14,400	-6.35 -50800.00	-	0 0	6 48,000	0 0
30 Oct	120.09	1.8 ₹ 14,400	-6.35 -50800.00	25.37	7 56,000	5 40,000	5 40,000
29 Oct	121.10	8.15 ₹ 65,200	0 0.00	6.06	0 0	0 0	0 0
28 Oct	121.13	8.15 ₹ 65,200	0 0.00	6.11	0 0	0 0	0 0
27 Oct	119.63	8.15 ₹ 65,200	0 0.00	5.47	0 0	0 0	0 0
24 Oct	116.94	8.15 ₹ 65,200	0 0.00	3.45	0 0	0 0	0 0
23 Oct	118.22	8.15 ₹ 65,200	0 0.00	3.98	0 0	0 0	0 0
21 Oct	117.67	8.15 ₹ 65,200	0 0.00	3.71	0 0	0 0	0 0
20 Oct	118.10	8.15 ₹ 65,200	0 0.00	4.11	0 0	0 0	0 0
17 Oct	113.70	8.15 ₹ 65,200	0 0.00	1.47	0 0	0 0	0 0
9 Oct	114.30	8.15 ₹ 65,200	0 0.00	1.85	0 0	0 0	0 0
8 Oct	113.14	8.15 ₹ 65,200	0 0.00	1.23	0 0	0 0	0 0
7 Oct	114.17	8.15 ₹ 65,200	0 0.00	1.71	0 0	0 0	0 0
6 Oct	114.54	8.15 ₹ 65,200	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	8.15 ₹ 65,200	0 0.00	1.96	0 0	0 0	0 0

For Punjab National Bank - strike price 114 expiring on 30DEC2025

Delta for 114 PE is -0.22

Historical price for 114 PE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.71, which was -0.16 lower than the previous day. The implied volatity was 21.66, the open interest changed by -32 which decreased total open position to 320

On 11 Dec PNB was trading at 117.57. The strike last trading price was 0.86, which was -0.29 lower than the previous day. The implied volatity was 23.07, the open interest changed by 33 which increased total open position to 351

On 10 Dec PNB was trading at 117.16. The strike last trading price was 1.29, which was 0.35 higher than the previous day. The implied volatity was 24.43, the open interest changed by -7 which decreased total open position to 322

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.96, which was -0.7 lower than the previous day. The implied volatity was 23.27, the open interest changed by 36 which increased total open position to 327

On 8 Dec PNB was trading at 116.00. The strike last trading price was 1.73, which was 1.28 higher than the previous day. The implied volatity was 24.92, the open interest changed by 28 which increased total open position to 293

On 5 Dec PNB was trading at 121.71. The strike last trading price was 0.46, which was -0.38 lower than the previous day. The implied volatity was 23.89, the open interest changed by 10 which increased total open position to 265

On 4 Dec PNB was trading at 119.53. The strike last trading price was 0.83, which was -0.09 lower than the previous day. The implied volatity was 24.38, the open interest changed by 50 which increased total open position to 257

On 3 Dec PNB was trading at 119.80. The strike last trading price was 0.92, which was 0.57 higher than the previous day. The implied volatity was 25.68, the open interest changed by -33 which decreased total open position to 208

On 2 Dec PNB was trading at 125.35. The strike last trading price was 0.38, which was 0.07 higher than the previous day. The implied volatity was 27.08, the open interest changed by -23 which decreased total open position to 234

On 1 Dec PNB was trading at 125.30. The strike last trading price was 0.31, which was -0.08 lower than the previous day. The implied volatity was 25.79, the open interest changed by 125 which increased total open position to 257

On 28 Nov PNB was trading at 124.50. The strike last trading price was 0.39, which was -0.05 lower than the previous day. The implied volatity was 25.26, the open interest changed by 8 which increased total open position to 132

On 27 Nov PNB was trading at 124.93. The strike last trading price was 0.43, which was -0.04 lower than the previous day. The implied volatity was 25.88, the open interest changed by 9 which increased total open position to 124

On 26 Nov PNB was trading at 124.99. The strike last trading price was 0.48, which was -0.23 lower than the previous day. The implied volatity was 26.33, the open interest changed by -13 which decreased total open position to 115

On 25 Nov PNB was trading at 123.05. The strike last trading price was 0.73, which was -0.16 lower than the previous day. The implied volatity was 26.43, the open interest changed by 3 which increased total open position to 128

On 24 Nov PNB was trading at 121.75. The strike last trading price was 0.89, which was 0.05 higher than the previous day. The implied volatity was 25.45, the open interest changed by 28 which increased total open position to 126

On 21 Nov PNB was trading at 122.37. The strike last trading price was 0.84, which was 0.04 higher than the previous day. The implied volatity was 25.53, the open interest changed by 64 which increased total open position to 97

On 20 Nov PNB was trading at 123.86. The strike last trading price was 0.81, which was 0.13 higher than the previous day. The implied volatity was 27.03, the open interest changed by -9 which decreased total open position to 34

On 19 Nov PNB was trading at 125.06. The strike last trading price was 0.68, which was -0.25 lower than the previous day. The implied volatity was 27.46, the open interest changed by 19 which increased total open position to 43

On 18 Nov PNB was trading at 122.38. The strike last trading price was 0.93, which was 0.09 higher than the previous day. The implied volatity was 25.91, the open interest changed by 3 which increased total open position to 23

On 17 Nov PNB was trading at 123.00. The strike last trading price was 0.84, which was -0.61 lower than the previous day. The implied volatity was 25.51, the open interest changed by -1 which decreased total open position to 20

On 14 Nov PNB was trading at 122.21. The strike last trading price was 1.44, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 1.44, which was 0.3 higher than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 21

On 12 Nov PNB was trading at 122.45. The strike last trading price was 1.14, which was -0.12 lower than the previous day. The implied volatity was 25.88, the open interest changed by 11 which increased total open position to 18

On 11 Nov PNB was trading at 122.02. The strike last trading price was 1.26, which was 0.43 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 6

On 10 Nov PNB was trading at 122.34. The strike last trading price was 0.83, which was 0 lower than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 6

On 7 Nov PNB was trading at 122.38. The strike last trading price was 0.83, which was -0.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 0.83, which was -0.17 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 6

On 4 Nov PNB was trading at 123.25. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 6

On 3 Nov PNB was trading at 123.52. The strike last trading price was 1.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 1.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 1.8, which was -6.35 lower than the previous day. The implied volatity was 25.37, the open interest changed by 5 which increased total open position to 5

On 29 Oct PNB was trading at 121.10. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD