PNB

Punjab National Bank

117.81 +0.24 (0.20%)

L: 116.83 H: 118.14

Back to Option Chain

Historical option data for PNB
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 112 CE
Delta: 0.82 Vega: 0.07 Theta: -0.08 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	6.95 ₹ 55,600	0.61 4880.00	27.45	16 1,28,000	-6 -48,000	30 2,40,000
11 Dec	117.57	6.13 ₹ 49,040	-0.83 -6640.00	-	0 0	0 0	36 2,88,000
10 Dec	117.16	6.13 ₹ 49,040	-0.83 -6640.00	25.14	28 2,24,000	2 16,000	36 2,88,000
9 Dec	117.83	6.82 ₹ 54,560	-4.98 -39840.00	22.33	68 5,44,000	33 2,64,000	36 2,88,000
8 Dec	116.00	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	3 24,000

5 Dec	121.71	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	0 0
4 Dec	119.53	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	0 0
3 Dec	119.80	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	0 0
2 Dec	125.35	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	0 0
1 Dec	125.30	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	0 0
28 Nov	124.50	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	0 0
27 Nov	124.93	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	0 0
26 Nov	124.99	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	0 0	0 0
25 Nov	123.05	11.8 ₹ 94,400	-0.56 -4480.00	-	0 0	2 16,000	0 0
24 Nov	121.75	11.8 ₹ 94,400	-0.56 -4480.00	31.71	2 16,000	0 0	1 8,000
21 Nov	122.37	12.36 ₹ 98,880	2.71 21680.00	27.71	1 8,000	0 0	0 0
20 Nov	123.86	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
19 Nov	125.06	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
18 Nov	122.38	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
17 Nov	123.00	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
14 Nov	122.21	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
13 Nov	121.07	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
12 Nov	122.45	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
11 Nov	122.02	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
10 Nov	122.34	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
7 Nov	122.38	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
6 Nov	120.46	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
4 Nov	123.25	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
3 Nov	123.52	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
31 Oct	122.89	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
29 Oct	121.10	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
28 Oct	121.13	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
17 Oct	113.70	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	9.65 ₹ 77,200	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 112 expiring on 30DEC2025

Delta for 112 CE is 0.82

Historical price for 112 CE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 6.95, which was 0.61 higher than the previous day. The implied volatity was 27.45, the open interest changed by -6 which decreased total open position to 30

On 11 Dec PNB was trading at 117.57. The strike last trading price was 6.13, which was -0.83 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec PNB was trading at 117.16. The strike last trading price was 6.13, which was -0.83 lower than the previous day. The implied volatity was 25.14, the open interest changed by 2 which increased total open position to 36

On 9 Dec PNB was trading at 117.83. The strike last trading price was 6.82, which was -4.98 lower than the previous day. The implied volatity was 22.33, the open interest changed by 33 which increased total open position to 36

On 8 Dec PNB was trading at 116.00. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec PNB was trading at 121.71. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNB was trading at 119.53. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNB was trading at 119.80. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNB was trading at 125.35. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNB was trading at 125.30. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov PNB was trading at 121.75. The strike last trading price was 11.8, which was -0.56 lower than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 1

On 21 Nov PNB was trading at 122.37. The strike last trading price was 12.36, which was 2.71 higher than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNB was trading at 125.06. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNB was trading at 122.38. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNB was trading at 122.21. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 112 PE
Delta: -0.14 Vega: 0.06 Theta: -0.03 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	0.45 ₹ 3,600	-0.08 -640.00	23.38	285 22,80,000	60 4,80,000	381 30,48,000
11 Dec	117.57	0.52 ₹ 4,160	-0.23 -1840.00	23.99	273 21,84,000	6 48,000	320 25,60,000
10 Dec	117.16	0.83 ₹ 6,640	0.25 2000.00	25.29	287 22,96,000	1 8,000	305 24,40,000
9 Dec	117.83	0.6 ₹ 4,800	-0.49 -3920.00	24.15	596 47,68,000	39 3,12,000	308 24,64,000
8 Dec	116.00	1.12 ₹ 8,960	0.83 6640.00	25.22	704 56,32,000	69 5,52,000	269 21,52,000
5 Dec	121.71	0.31 ₹ 2,480	-0.23 -1840.00	25.18	203 16,24,000	-25 -2,00,000	202 16,16,000
4 Dec	119.53	0.54 ₹ 4,320	-0.05 -400.00	25.12	102 8,16,000	31 2,48,000	227 18,16,000
3 Dec	119.80	0.6 ₹ 4,800	0.35 2800.00	26.16	314 25,12,000	110 8,80,000	197 15,76,000
2 Dec	125.35	0.26 ₹ 2,080	0.03 240.00	28.03	56 4,48,000	3 24,000	88 7,04,000
1 Dec	125.30	0.23 ₹ 1,840	-0.02 -160.00	27.28	38 3,04,000	4 32,000	85 6,80,000
28 Nov	124.50	0.25 ₹ 2,000	-0.05 -400.00	25.78	43 3,44,000	6 48,000	79 6,32,000
27 Nov	124.93	0.3 ₹ 2,400	-0.04 -320.00	26.79	68 5,44,000	20 1,60,000	74 5,92,000
26 Nov	124.99	0.34 ₹ 2,720	-0.17 -1360.00	27.23	121 9,68,000	7 56,000	54 4,32,000
25 Nov	123.05	0.52 ₹ 4,160	-0.11 -880.00	27.22	59 4,72,000	-7 -56,000	47 3,76,000
24 Nov	121.75	0.63 ₹ 5,040	0.01 80.00	26.18	16 1,28,000	1 8,000	55 4,40,000
21 Nov	122.37	0.62 ₹ 4,960	0.08 640.00	26.47	64 5,12,000	25 2,00,000	54 4,32,000
20 Nov	123.86	0.55 ₹ 4,400	0.04 320.00	27.17	27 2,16,000	-5 -40,000	31 2,48,000
19 Nov	125.06	0.51 ₹ 4,080	-0.24 -1920.00	28.35	70 5,60,000	11 88,000	36 2,88,000
18 Nov	122.38	0.75 ₹ 6,000	-0.15 -1200.00	-	0 0	1 8,000	0 0
17 Nov	123.00	0.75 ₹ 6,000	-0.15 -1200.00	27.88	2 16,000	1 8,000	25 2,00,000
14 Nov	122.21	0.9 ₹ 7,200	-0.22 -1760.00	27.58	1 8,000	0 0	23 1,84,000
13 Nov	121.07	1.09 ₹ 8,720	0.21 1680.00	27.71	13 1,04,000	7 56,000	23 1,84,000
12 Nov	122.45	0.88 ₹ 7,040	-0.15 -1200.00	26.80	14 1,12,000	11 88,000	15 1,20,000
11 Nov	122.02	1.03 ₹ 8,240	0.04 320.00	27.36	1 8,000	0 0	3 24,000
10 Nov	122.34	0.99 ₹ 7,920	-0.07 -560.00	27.60	2 16,000	1 8,000	3 24,000
7 Nov	122.38	1.06 ₹ 8,480	0.36 2880.00	27.46	1 8,000	0 0	1 8,000
6 Nov	120.46	0.7 ₹ 5,600	-6.45 -51600.00	-	0 0	0 0	0 0
4 Nov	123.25	0.7 ₹ 5,600	-6.45 -51600.00	-	0 0	0 0	0 0
3 Nov	123.52	0.7 ₹ 5,600	-6.45 -51600.00	-	0 0	1 8,000	0 0
31 Oct	122.89	0.7 ₹ 5,600	-6.45 -51600.00	-	1 8,000	0 0	0 0
30 Oct	120.09	7.15 ₹ 57,200	0 0.00	6.80	0 0	0 0	0 0
29 Oct	121.10	7.15 ₹ 57,200	0 0.00	7.30	0 0	0 0	0 0
28 Oct	121.13	7.15 ₹ 57,200	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	7.15 ₹ 57,200	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	7.15 ₹ 57,200	0 0.00	4.75	0 0	0 0	0 0
23 Oct	118.22	7.15 ₹ 57,200	0 0.00	5.25	0 0	0 0	0 0
21 Oct	117.67	7.15 ₹ 57,200	0 0.00	4.97	0 0	0 0	0 0
20 Oct	118.10	7.15 ₹ 57,200	0 0.00	5.35	0 0	0 0	0 0
17 Oct	113.70	7.15 ₹ 57,200	0 0.00	2.77	0 0	0 0	0 0
9 Oct	114.30	7.15 ₹ 57,200	0 0.00	3.08	0 0	0 0	0 0
8 Oct	113.14	7.15 ₹ 57,200	0 0.00	2.27	0 0	0 0	0 0
7 Oct	114.17	7.15 ₹ 57,200	0 0.00	2.92	0 0	0 0	0 0
6 Oct	114.54	7.15 ₹ 57,200	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	7.15 ₹ 57,200	0 0.00	3.14	0 0	0 0	0 0

For Punjab National Bank - strike price 112 expiring on 30DEC2025

Delta for 112 PE is -0.14

Historical price for 112 PE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.45, which was -0.08 lower than the previous day. The implied volatity was 23.38, the open interest changed by 60 which increased total open position to 381

On 11 Dec PNB was trading at 117.57. The strike last trading price was 0.52, which was -0.23 lower than the previous day. The implied volatity was 23.99, the open interest changed by 6 which increased total open position to 320

On 10 Dec PNB was trading at 117.16. The strike last trading price was 0.83, which was 0.25 higher than the previous day. The implied volatity was 25.29, the open interest changed by 1 which increased total open position to 305

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.6, which was -0.49 lower than the previous day. The implied volatity was 24.15, the open interest changed by 39 which increased total open position to 308

On 8 Dec PNB was trading at 116.00. The strike last trading price was 1.12, which was 0.83 higher than the previous day. The implied volatity was 25.22, the open interest changed by 69 which increased total open position to 269

On 5 Dec PNB was trading at 121.71. The strike last trading price was 0.31, which was -0.23 lower than the previous day. The implied volatity was 25.18, the open interest changed by -25 which decreased total open position to 202

On 4 Dec PNB was trading at 119.53. The strike last trading price was 0.54, which was -0.05 lower than the previous day. The implied volatity was 25.12, the open interest changed by 31 which increased total open position to 227

On 3 Dec PNB was trading at 119.80. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was 26.16, the open interest changed by 110 which increased total open position to 197

On 2 Dec PNB was trading at 125.35. The strike last trading price was 0.26, which was 0.03 higher than the previous day. The implied volatity was 28.03, the open interest changed by 3 which increased total open position to 88

On 1 Dec PNB was trading at 125.30. The strike last trading price was 0.23, which was -0.02 lower than the previous day. The implied volatity was 27.28, the open interest changed by 4 which increased total open position to 85

On 28 Nov PNB was trading at 124.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 25.78, the open interest changed by 6 which increased total open position to 79

On 27 Nov PNB was trading at 124.93. The strike last trading price was 0.3, which was -0.04 lower than the previous day. The implied volatity was 26.79, the open interest changed by 20 which increased total open position to 74

On 26 Nov PNB was trading at 124.99. The strike last trading price was 0.34, which was -0.17 lower than the previous day. The implied volatity was 27.23, the open interest changed by 7 which increased total open position to 54

On 25 Nov PNB was trading at 123.05. The strike last trading price was 0.52, which was -0.11 lower than the previous day. The implied volatity was 27.22, the open interest changed by -7 which decreased total open position to 47

On 24 Nov PNB was trading at 121.75. The strike last trading price was 0.63, which was 0.01 higher than the previous day. The implied volatity was 26.18, the open interest changed by 1 which increased total open position to 55

On 21 Nov PNB was trading at 122.37. The strike last trading price was 0.62, which was 0.08 higher than the previous day. The implied volatity was 26.47, the open interest changed by 25 which increased total open position to 54

On 20 Nov PNB was trading at 123.86. The strike last trading price was 0.55, which was 0.04 higher than the previous day. The implied volatity was 27.17, the open interest changed by -5 which decreased total open position to 31

On 19 Nov PNB was trading at 125.06. The strike last trading price was 0.51, which was -0.24 lower than the previous day. The implied volatity was 28.35, the open interest changed by 11 which increased total open position to 36

On 18 Nov PNB was trading at 122.38. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 27.88, the open interest changed by 1 which increased total open position to 25

On 14 Nov PNB was trading at 122.21. The strike last trading price was 0.9, which was -0.22 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 23

On 13 Nov PNB was trading at 121.07. The strike last trading price was 1.09, which was 0.21 higher than the previous day. The implied volatity was 27.71, the open interest changed by 7 which increased total open position to 23

On 12 Nov PNB was trading at 122.45. The strike last trading price was 0.88, which was -0.15 lower than the previous day. The implied volatity was 26.80, the open interest changed by 11 which increased total open position to 15

On 11 Nov PNB was trading at 122.02. The strike last trading price was 1.03, which was 0.04 higher than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 3

On 10 Nov PNB was trading at 122.34. The strike last trading price was 0.99, which was -0.07 lower than the previous day. The implied volatity was 27.60, the open interest changed by 1 which increased total open position to 3

On 7 Nov PNB was trading at 122.38. The strike last trading price was 1.06, which was 0.36 higher than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 1

On 6 Nov PNB was trading at 120.46. The strike last trading price was 0.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 0.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 0.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 0.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD