PNB

Punjab National Bank

117.81 +0.24 (0.20%)

L: 116.83 H: 118.14

Back to Option Chain

Historical option data for PNB
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 108 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	18.96 ₹ 1,51,680	3.15 25200.00	-	0 0	0 0	3 24,000
11 Dec	117.57	18.96 ₹ 1,51,680	3.15 25200.00	-	0 0	0 0	3 24,000
10 Dec	117.16	18.96 ₹ 1,51,680	3.15 25200.00	-	0 0	0 0	3 24,000
9 Dec	117.83	18.96 ₹ 1,51,680	3.15 25200.00	-	0 0	0 0	0 0
8 Dec	116.00	18.96 ₹ 1,51,680	3.15 25200.00	-	0 0	0 0	3 24,000
5 Dec	121.71	18.96 ₹ 1,51,680	3.15 25200.00	-	0 0	0 0	0 0
4 Dec	119.53	18.96 ₹ 1,51,680	3.15 25200.00	-	0 0	0 0	0 0
3 Dec	119.80	18.96 ₹ 1,51,680	3.15 25200.00	-	0 0	-1 -8,000	0 0
2 Dec	125.35	18.96 ₹ 1,51,680	3.15 25200.00	50.86	1 8,000	0 0	4 32,000
1 Dec	125.30	15.81 ₹ 1,26,480	-0.29 -2320.00	-	0 0	0 0	0 0
28 Nov	124.50	15.81 ₹ 1,26,480	-0.29 -2320.00	-	0 0	0 0	0 0
27 Nov	124.93	15.81 ₹ 1,26,480	-0.29 -2320.00	-	0 0	0 0	0 0
26 Nov	124.99	15.81 ₹ 1,26,480	-0.29 -2320.00	-	0 0	-2 -16,000	0 0
25 Nov	123.05	15.81 ₹ 1,26,480	-0.29 -2320.00	-	3 24,000	0 0	6 48,000
24 Nov	121.75	16.1 ₹ 1,28,800	1.05 8400.00	-	0 0	0 0	0 0
21 Nov	122.37	16.1 ₹ 1,28,800	1.05 8400.00	-	0 0	0 0	0 0
20 Nov	123.86	16.1 ₹ 1,28,800	1.05 8400.00	-	0 0	0 0	0 0
19 Nov	125.06	16.1 ₹ 1,28,800	1.05 8400.00	-	0 0	2 16,000	0 0
18 Nov	122.38	16.1 ₹ 1,28,800	1.05 8400.00	25.18	2 16,000	0 0	4 32,000
13 Nov	121.07	15.05 ₹ 1,20,400	-0.3 -2400.00	-	0 0	0 0	0 0
12 Nov	122.45	15.05 ₹ 1,20,400	-0.3 -2400.00	-	0 0	0 0	0 0
11 Nov	122.02	15.05 ₹ 1,20,400	-0.3 -2400.00	-	0 0	0 0	0 0

7 Nov	122.38	15.05 ₹ 1,20,400	-0.3 -2400.00	-	0 0	0 0	0 0
6 Nov	120.46	15.05 ₹ 1,20,400	-0.3 -2400.00	-	0 0	0 0	0 0
4 Nov	123.25	15.05 ₹ 1,20,400	-0.3 -2400.00	-	0 0	0 0	0 0
3 Nov	123.52	15.05 ₹ 1,20,400	-0.3 -2400.00	-	0 0	0 0	0 0
31 Oct	122.89	15.05 ₹ 1,20,400	-0.3 -2400.00	-	0 0	2 16,000	0 0
30 Oct	120.09	15.05 ₹ 1,20,400	-0.3 -2400.00	29.25	2 16,000	0 0	2 16,000
29 Oct	121.10	15.35 ₹ 1,22,800	3.5 28000.00	23.10	2 16,000	0 0	0 0
28 Oct	121.13	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
17 Oct	113.70	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	11.85 ₹ 94,800	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 108 expiring on 30DEC2025

Delta for 108 CE is -

Historical price for 108 CE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec PNB was trading at 117.57. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec PNB was trading at 117.16. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec PNB was trading at 117.83. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNB was trading at 116.00. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec PNB was trading at 121.71. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNB was trading at 119.53. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNB was trading at 119.80. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec PNB was trading at 125.35. The strike last trading price was 18.96, which was 3.15 higher than the previous day. The implied volatity was 50.86, the open interest changed by 0 which decreased total open position to 4

On 1 Dec PNB was trading at 125.30. The strike last trading price was 15.81, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 15.81, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 15.81, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 15.81, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 15.81, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 24 Nov PNB was trading at 121.75. The strike last trading price was 16.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNB was trading at 122.37. The strike last trading price was 16.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 16.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNB was trading at 125.06. The strike last trading price was 16.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov PNB was trading at 122.38. The strike last trading price was 16.1, which was 1.05 higher than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 4

On 13 Nov PNB was trading at 121.07. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 15.05, which was -0.3 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 2

On 29 Oct PNB was trading at 121.10. The strike last trading price was 15.35, which was 3.5 higher than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 108 PE
Delta: -0.06 Vega: 0.03 Theta: -0.02 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	0.19 ₹ 1,520	-0.02 -160.00	26.98	108 8,64,000	-21 -1,68,000	143 11,44,000
11 Dec	117.57	0.21 ₹ 1,680	-0.07 -560.00	26.94	110 8,80,000	3 24,000	163 13,04,000
10 Dec	117.16	0.31 ₹ 2,480	0.07 560.00	26.92	132 10,56,000	30 2,40,000	157 12,56,000
9 Dec	117.83	0.24 ₹ 1,920	-0.23 -1840.00	26.56	146 11,68,000	-13 -1,04,000	130 10,40,000
8 Dec	116.00	0.48 ₹ 3,840	0.35 2800.00	27.23	290 23,20,000	43 3,44,000	143 11,44,000
5 Dec	121.71	0.13 ₹ 1,040	-0.11 -880.00	27.33	118 9,44,000	-1 -8,000	99 7,92,000
4 Dec	119.53	0.24 ₹ 1,920	-0.02 -160.00	27.29	110 8,80,000	16 1,28,000	103 8,24,000
3 Dec	119.80	0.26 ₹ 2,080	0.15 1200.00	27.82	250 20,00,000	36 2,88,000	88 7,04,000
2 Dec	125.35	0.12 ₹ 960	0.01 80.00	30.00	33 2,64,000	-3 -24,000	52 4,16,000
1 Dec	125.30	0.11 ₹ 880	-0.02 -160.00	29.43	39 3,12,000	-18 -1,44,000	56 4,48,000
28 Nov	124.50	0.13 ₹ 1,040	-0.04 -320.00	28.24	58 4,64,000	13 1,04,000	74 5,92,000
27 Nov	124.93	0.17 ₹ 1,360	-0.01 -80.00	29.53	38 3,04,000	-16 -1,28,000	61 4,88,000
26 Nov	124.99	0.18 ₹ 1,440	-0.09 -720.00	29.45	87 6,96,000	30 2,40,000	76 6,08,000
25 Nov	123.05	0.28 ₹ 2,240	-0.03 -240.00	29.40	80 6,40,000	5 40,000	37 2,96,000
24 Nov	121.75	0.32 ₹ 2,560	0.03 240.00	27.97	43 3,44,000	10 80,000	32 2,56,000
21 Nov	122.37	0.29 ₹ 2,320	-0.01 -80.00	27.49	19 1,52,000	-3 -24,000	23 1,84,000
20 Nov	123.86	0.3 ₹ 2,400	0.02 160.00	29.04	19 1,52,000	2 16,000	25 2,00,000
19 Nov	125.06	0.28 ₹ 2,240	-0.09 -720.00	30.07	21 1,68,000	-1 -8,000	24 1,92,000
18 Nov	122.38	0.37 ₹ 2,960	-0.37 -2960.00	28.34	23 1,84,000	1 8,000	25 2,00,000
13 Nov	121.07	0.74 ₹ 5,920	0.04 320.00	-	0 0	0 0	0 0
12 Nov	122.45	0.74 ₹ 5,920	0.04 320.00	-	0 0	3 24,000	0 0
11 Nov	122.02	0.74 ₹ 5,920	0.04 320.00	30.76	5 40,000	2 16,000	23 1,84,000
7 Nov	122.38	0.7 ₹ 5,600	0 0.00	-	0 0	1 8,000	0 0
6 Nov	120.46	0.7 ₹ 5,600	0 0.00	27.53	1 8,000	0 0	20 1,60,000
4 Nov	123.25	0.7 ₹ 5,600	0.03 240.00	30.27	2 16,000	1 8,000	19 1,52,000
3 Nov	123.52	0.67 ₹ 5,360	-0.03 -240.00	29.85	2 16,000	1 8,000	18 1,44,000
31 Oct	122.89	0.7 ₹ 5,600	-0.15 -1200.00	-	2 16,000	-1 -8,000	16 1,28,000
30 Oct	120.09	0.85 ₹ 6,800	-0.4 -3200.00	-	0 0	0 0	0 0
29 Oct	121.10	0.85 ₹ 6,800	-0.4 -3200.00	-	0 0	16 1,28,000	0 0
28 Oct	121.13	0.85 ₹ 6,800	-0.4 -3200.00	28.20	16 1,28,000	13 1,04,000	14 1,12,000
27 Oct	119.63	1.25 ₹ 10,000	-4.1 -32800.00	-	0 0	1 8,000	0 0
24 Oct	116.94	1.25 ₹ 10,000	-4.1 -32800.00	25.81	1 8,000	0 0	0 0
23 Oct	118.22	5.35 ₹ 42,800	0 0.00	7.70	0 0	0 0	0 0
21 Oct	117.67	5.35 ₹ 42,800	0 0.00	7.47	0 0	0 0	0 0
20 Oct	118.10	5.35 ₹ 42,800	0 0.00	7.78	0 0	0 0	0 0
17 Oct	113.70	5.35 ₹ 42,800	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	5.35 ₹ 42,800	0 0.00	5.47	0 0	0 0	0 0
8 Oct	113.14	5.35 ₹ 42,800	0 0.00	4.70	0 0	0 0	0 0
7 Oct	114.17	5.35 ₹ 42,800	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	5.35 ₹ 42,800	0 0.00	5.51	0 0	0 0	0 0
3 Oct	114.37	5.35 ₹ 42,800	0 0.00	4.49	0 0	0 0	0 0

For Punjab National Bank - strike price 108 expiring on 30DEC2025

Delta for 108 PE is -0.06

Historical price for 108 PE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 26.98, the open interest changed by -21 which decreased total open position to 143

On 11 Dec PNB was trading at 117.57. The strike last trading price was 0.21, which was -0.07 lower than the previous day. The implied volatity was 26.94, the open interest changed by 3 which increased total open position to 163

On 10 Dec PNB was trading at 117.16. The strike last trading price was 0.31, which was 0.07 higher than the previous day. The implied volatity was 26.92, the open interest changed by 30 which increased total open position to 157

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.24, which was -0.23 lower than the previous day. The implied volatity was 26.56, the open interest changed by -13 which decreased total open position to 130

On 8 Dec PNB was trading at 116.00. The strike last trading price was 0.48, which was 0.35 higher than the previous day. The implied volatity was 27.23, the open interest changed by 43 which increased total open position to 143

On 5 Dec PNB was trading at 121.71. The strike last trading price was 0.13, which was -0.11 lower than the previous day. The implied volatity was 27.33, the open interest changed by -1 which decreased total open position to 99

On 4 Dec PNB was trading at 119.53. The strike last trading price was 0.24, which was -0.02 lower than the previous day. The implied volatity was 27.29, the open interest changed by 16 which increased total open position to 103

On 3 Dec PNB was trading at 119.80. The strike last trading price was 0.26, which was 0.15 higher than the previous day. The implied volatity was 27.82, the open interest changed by 36 which increased total open position to 88

On 2 Dec PNB was trading at 125.35. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was 30.00, the open interest changed by -3 which decreased total open position to 52

On 1 Dec PNB was trading at 125.30. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 29.43, the open interest changed by -18 which decreased total open position to 56

On 28 Nov PNB was trading at 124.50. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 28.24, the open interest changed by 13 which increased total open position to 74

On 27 Nov PNB was trading at 124.93. The strike last trading price was 0.17, which was -0.01 lower than the previous day. The implied volatity was 29.53, the open interest changed by -16 which decreased total open position to 61

On 26 Nov PNB was trading at 124.99. The strike last trading price was 0.18, which was -0.09 lower than the previous day. The implied volatity was 29.45, the open interest changed by 30 which increased total open position to 76

On 25 Nov PNB was trading at 123.05. The strike last trading price was 0.28, which was -0.03 lower than the previous day. The implied volatity was 29.40, the open interest changed by 5 which increased total open position to 37

On 24 Nov PNB was trading at 121.75. The strike last trading price was 0.32, which was 0.03 higher than the previous day. The implied volatity was 27.97, the open interest changed by 10 which increased total open position to 32

On 21 Nov PNB was trading at 122.37. The strike last trading price was 0.29, which was -0.01 lower than the previous day. The implied volatity was 27.49, the open interest changed by -3 which decreased total open position to 23

On 20 Nov PNB was trading at 123.86. The strike last trading price was 0.3, which was 0.02 higher than the previous day. The implied volatity was 29.04, the open interest changed by 2 which increased total open position to 25

On 19 Nov PNB was trading at 125.06. The strike last trading price was 0.28, which was -0.09 lower than the previous day. The implied volatity was 30.07, the open interest changed by -1 which decreased total open position to 24

On 18 Nov PNB was trading at 122.38. The strike last trading price was 0.37, which was -0.37 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 25

On 13 Nov PNB was trading at 121.07. The strike last trading price was 0.74, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 0.74, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 0.74, which was 0.04 higher than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 23

On 7 Nov PNB was trading at 122.38. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 20

On 4 Nov PNB was trading at 123.25. The strike last trading price was 0.7, which was 0.03 higher than the previous day. The implied volatity was 30.27, the open interest changed by 1 which increased total open position to 19

On 3 Nov PNB was trading at 123.52. The strike last trading price was 0.67, which was -0.03 lower than the previous day. The implied volatity was 29.85, the open interest changed by 1 which increased total open position to 18

On 31 Oct PNB was trading at 122.89. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16

On 30 Oct PNB was trading at 120.09. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 28.20, the open interest changed by 13 which increased total open position to 14

On 27 Oct PNB was trading at 119.63. The strike last trading price was 1.25, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 1.25, which was -4.1 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD