PNB

Punjab National Bank

117.81 +0.24 (0.20%)

L: 116.83 H: 118.14

Back to Option Chain

Historical option data for PNB
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 106 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	11.43 ₹ 91,440	-6.07 -48560.00	-	0 0	0 0	6 48,000
11 Dec	117.57	11.43 ₹ 91,440	-6.07 -48560.00	-	0 0	0 0	6 48,000
10 Dec	117.16	11.43 ₹ 91,440	-6.07 -48560.00	-	0 0	0 0	6 48,000
9 Dec	117.83	11.43 ₹ 91,440	-6.07 -48560.00	-	2 16,000	0 0	7 56,000
8 Dec	116.00	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	0 0	7 56,000
5 Dec	121.71	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	0 0	0 0
4 Dec	119.53	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	0 0	0 0
3 Dec	119.80	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	0 0	0 0
2 Dec	125.35	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	0 0	0 0
1 Dec	125.30	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	0 0	0 0
28 Nov	124.50	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	0 0	0 0
27 Nov	124.93	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	0 0	0 0
26 Nov	124.99	17.5 ₹ 1,40,000	-0.13 -1040.00	-	0 0	1 8,000	0 0
25 Nov	123.05	17.5 ₹ 1,40,000	-0.13 -1040.00	-	1 8,000	0 0	6 48,000
24 Nov	121.75	17.63 ₹ 1,41,040	0.55 4400.00	42.35	2 16,000	1 8,000	5 40,000
21 Nov	122.37	17.08 ₹ 1,36,640	-2.42 -19360.00	-	2 16,000	1 8,000	4 32,000
20 Nov	123.86	19.5 ₹ 1,56,000	2 16000.00	-	0 0	1 8,000	0 0
19 Nov	125.06	19.5 ₹ 1,56,000	2 16000.00	-	1 8,000	0 0	2 16,000
18 Nov	122.38	17.5 ₹ 1,40,000	4.5 36000.00	-	2 16,000	0 0	0 0
13 Nov	121.07	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
12 Nov	122.45	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
7 Nov	122.38	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
6 Nov	120.46	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
4 Nov	123.25	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
29 Oct	121.10	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
28 Oct	121.13	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0

23 Oct	118.22	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
17 Oct	113.70	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	13 ₹ 1,04,000	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 106 expiring on 30DEC2025

Delta for 106 CE is -

Historical price for 106 CE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 11.43, which was -6.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec PNB was trading at 117.57. The strike last trading price was 11.43, which was -6.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec PNB was trading at 117.16. The strike last trading price was 11.43, which was -6.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec PNB was trading at 117.83. The strike last trading price was 11.43, which was -6.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 8 Dec PNB was trading at 116.00. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec PNB was trading at 121.71. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNB was trading at 119.53. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNB was trading at 119.80. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNB was trading at 125.35. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNB was trading at 125.30. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 17.5, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 24 Nov PNB was trading at 121.75. The strike last trading price was 17.63, which was 0.55 higher than the previous day. The implied volatity was 42.35, the open interest changed by 1 which increased total open position to 5

On 21 Nov PNB was trading at 122.37. The strike last trading price was 17.08, which was -2.42 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 20 Nov PNB was trading at 123.86. The strike last trading price was 19.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov PNB was trading at 125.06. The strike last trading price was 19.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Nov PNB was trading at 122.38. The strike last trading price was 17.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 106 PE
Delta: -0.04 Vega: 0.02 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	0.14 ₹ 1,120	0 0.00	29.40	68 5,44,000	-2 -16,000	203 16,24,000
11 Dec	117.57	0.14 ₹ 1,120	-0.03 -240.00	28.68	57 4,56,000	-1 -8,000	206 16,48,000
10 Dec	117.16	0.18 ₹ 1,440	0.03 240.00	27.69	116 9,28,000	6 48,000	207 16,56,000
9 Dec	117.83	0.15 ₹ 1,200	-0.15 -1200.00	27.77	141 11,28,000	9 72,000	204 16,32,000
8 Dec	116.00	0.32 ₹ 2,560	0.24 1920.00	28.57	260 20,80,000	44 3,52,000	197 15,76,000
5 Dec	121.71	0.09 ₹ 720	-0.07 -560.00	28.76	91 7,28,000	-5 -40,000	154 12,32,000
4 Dec	119.53	0.16 ₹ 1,280	-0.01 -80.00	28.44	103 8,24,000	3 24,000	161 12,88,000
3 Dec	119.80	0.18 ₹ 1,440	0.11 880.00	29.07	274 21,92,000	60 4,80,000	159 12,72,000
2 Dec	125.35	0.07 ₹ 560	-0.02 -160.00	30.29	1 8,000	0 0	99 7,92,000
1 Dec	125.30	0.09 ₹ 720	-0.02 -160.00	-	0 0	4 32,000	0 0
28 Nov	124.50	0.09 ₹ 720	-0.02 -160.00	29.30	17 1,36,000	3 24,000	98 7,84,000
27 Nov	124.93	0.11 ₹ 880	-0.02 -160.00	30.07	36 2,88,000	18 1,44,000	94 7,52,000
26 Nov	124.99	0.13 ₹ 1,040	-0.07 -560.00	30.53	73 5,84,000	11 88,000	74 5,92,000
25 Nov	123.05	0.21 ₹ 1,680	-0.04 -320.00	30.64	91 7,28,000	46 3,68,000	68 5,44,000
24 Nov	121.75	0.25 ₹ 2,000	0.01 80.00	29.50	5 40,000	0 0	22 1,76,000
21 Nov	122.37	0.25 ₹ 2,000	0.02 160.00	29.52	5 40,000	0 0	17 1,36,000
20 Nov	123.86	0.23 ₹ 1,840	0 0.00	30.24	6 48,000	1 8,000	17 1,36,000
19 Nov	125.06	0.23 ₹ 1,840	-0.06 -480.00	31.61	14 1,12,000	8 64,000	17 1,36,000
18 Nov	122.38	0.29 ₹ 2,320	-4.31 -34480.00	29.65	13 1,04,000	9 72,000	9 72,000
13 Nov	121.07	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
12 Nov	122.45	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
7 Nov	122.38	4.6 ₹ 36,800	0 0.00	11.94	0 0	0 0	0 0
6 Nov	120.46	4.6 ₹ 36,800	0 0.00	11.07	0 0	0 0	0 0
4 Nov	123.25	4.6 ₹ 36,800	0 0.00	12.19	0 0	0 0	0 0
30 Oct	120.09	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
29 Oct	121.10	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
28 Oct	121.13	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	4.6 ₹ 36,800	0 0.00	8.47	0 0	0 0	0 0
23 Oct	118.22	4.6 ₹ 36,800	0 0.00	8.88	0 0	0 0	0 0
21 Oct	117.67	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
17 Oct	113.70	4.6 ₹ 36,800	0 0.00	6.49	0 0	0 0	0 0
9 Oct	114.30	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	4.6 ₹ 36,800	0 0.00	5.89	0 0	0 0	0 0
7 Oct	114.17	4.6 ₹ 36,800	0 0.00	6.46	0 0	0 0	0 0
6 Oct	114.54	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	4.6 ₹ 36,800	0 0.00	6.57	0 0	0 0	0 0

For Punjab National Bank - strike price 106 expiring on 30DEC2025

Delta for 106 PE is -0.04

Historical price for 106 PE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 29.40, the open interest changed by -2 which decreased total open position to 203

On 11 Dec PNB was trading at 117.57. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 28.68, the open interest changed by -1 which decreased total open position to 206

On 10 Dec PNB was trading at 117.16. The strike last trading price was 0.18, which was 0.03 higher than the previous day. The implied volatity was 27.69, the open interest changed by 6 which increased total open position to 207

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 27.77, the open interest changed by 9 which increased total open position to 204

On 8 Dec PNB was trading at 116.00. The strike last trading price was 0.32, which was 0.24 higher than the previous day. The implied volatity was 28.57, the open interest changed by 44 which increased total open position to 197

On 5 Dec PNB was trading at 121.71. The strike last trading price was 0.09, which was -0.07 lower than the previous day. The implied volatity was 28.76, the open interest changed by -5 which decreased total open position to 154

On 4 Dec PNB was trading at 119.53. The strike last trading price was 0.16, which was -0.01 lower than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 161

On 3 Dec PNB was trading at 119.80. The strike last trading price was 0.18, which was 0.11 higher than the previous day. The implied volatity was 29.07, the open interest changed by 60 which increased total open position to 159

On 2 Dec PNB was trading at 125.35. The strike last trading price was 0.07, which was -0.02 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 99

On 1 Dec PNB was trading at 125.30. The strike last trading price was 0.09, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 0.09, which was -0.02 lower than the previous day. The implied volatity was 29.30, the open interest changed by 3 which increased total open position to 98

On 27 Nov PNB was trading at 124.93. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 30.07, the open interest changed by 18 which increased total open position to 94

On 26 Nov PNB was trading at 124.99. The strike last trading price was 0.13, which was -0.07 lower than the previous day. The implied volatity was 30.53, the open interest changed by 11 which increased total open position to 74

On 25 Nov PNB was trading at 123.05. The strike last trading price was 0.21, which was -0.04 lower than the previous day. The implied volatity was 30.64, the open interest changed by 46 which increased total open position to 68

On 24 Nov PNB was trading at 121.75. The strike last trading price was 0.25, which was 0.01 higher than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 22

On 21 Nov PNB was trading at 122.37. The strike last trading price was 0.25, which was 0.02 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 17

On 20 Nov PNB was trading at 123.86. The strike last trading price was 0.23, which was 0 lower than the previous day. The implied volatity was 30.24, the open interest changed by 1 which increased total open position to 17

On 19 Nov PNB was trading at 125.06. The strike last trading price was 0.23, which was -0.06 lower than the previous day. The implied volatity was 31.61, the open interest changed by 8 which increased total open position to 17

On 18 Nov PNB was trading at 122.38. The strike last trading price was 0.29, which was -4.31 lower than the previous day. The implied volatity was 29.65, the open interest changed by 9 which increased total open position to 9

On 13 Nov PNB was trading at 121.07. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 12.19, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD