PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 4200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	0.9 ₹ 157.5	-0.1 -17.50	-	0 0	0 0	0 0
11 Dec	3376.00	0.9 ₹ 157.5	-0.1 -17.50	-	0 0	0 0	0 0
10 Dec	3347.40	0.9 ₹ 157.5	-0.1 -17.50	38.83	4 700	0 0	4 700
8 Dec	3329.70	1 ₹ 175	-0.5 -87.50	-	0 0	0 0	4 700
3 Dec	3374.60	1 ₹ 175	-0.5 -87.50	-	0 0	0 0	0 0
2 Dec	3374.00	1 ₹ 175	-0.5 -87.50	-	0 0	0 0	0 0
28 Nov	3395.60	1 ₹ 175	-0.5 -87.50	29.27	2 350	1 175	3 525

26 Nov	3438.10	1.5 ₹ 262.5	-41.6 -7280.00	28.10	4 700	2 350	2 350
25 Nov	3448.50	43.1 ₹ 7,542.5	0 0.00	15.07	0 0	0 0	0 0
19 Nov	3439.90	43.1 ₹ 7,542.5	0 0.00	13.47	0 0	0 0	0 0

For Pi Industries Ltd - strike price 4200 expiring on 30DEC2025

Delta for 4200 CE is -

Historical price for 4200 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 4

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 29.27, the open interest changed by 1 which increased total open position to 3

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 1.5, which was -41.6 lower than the previous day. The implied volatity was 28.10, the open interest changed by 2 which increased total open position to 2

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 4200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	1 175
11 Dec	3376.00	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	1 175
10 Dec	3347.40	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	1 175
8 Dec	3329.70	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	1 175
3 Dec	3374.60	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	0 0
2 Dec	3374.00	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	0 0
28 Nov	3395.60	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	0 0
26 Nov	3438.10	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	0 0
25 Nov	3448.50	740 ₹ 1,29,500	74 12950.00	-	0 0	0 0	0 0
19 Nov	3439.90	740 ₹ 1,29,500	74 12950.00	43.51	1 175	0 0	0 0

For Pi Industries Ltd - strike price 4200 expiring on 30DEC2025

Delta for 4200 PE is -

Historical price for 4200 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 740, which was 74 higher than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD