PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 4207.00 | 322.25 | 0.00 | - | 0 | 500 | 0 | |||
| 25 Jul | 4008.10 | 322.25 | - | 0 | 500 | 0 | ||||
| 24 Jul | 4008.15 | 322.25 | - | 0 | 500 | 0 | ||||
| 23 Jul | 4025.35 | 322.25 | - | 0 | 500 | 0 | ||||
| 22 Jul | 4008.10 | 322.25 | - | 500 | 500 | 500 | ||||
| 19 Jul | 3835.30 | 220 | - | 0 | 0 | 0 | ||||
| 18 Jul | 3905.00 | 220 | - | 0 | 0 | 0 | ||||
| 16 Jul | 3880.60 | 220 | - | 0 | 0 | 0 | ||||
| 15 Jul | 3866.85 | 220 | - | 0 | 0 | 0 | ||||
| 12 Jul | 3901.30 | 220 | - | 0 | 0 | 0 | ||||
| 11 Jul | 3862.15 | 220 | - | 0 | 0 | 0 | ||||
| 10 Jul | 3845.70 | 220 | - | 0 | 0 | 0 | ||||
| 9 Jul | 3863.20 | 220 | - | 0 | 0 | 0 | ||||
| 5 Jul | 3788.50 | 220 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 220 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 220 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3815.65 | 220 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 3798.75 | 220 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3819.55 | 220 | - | 0 | 0 | 250 | ||||
| 26 Jun | 3775.95 | 220 | - | 0 | 0 | 250 | ||||
| 25 Jun | 3784.40 | 220 | - | 0 | 0 | 250 | ||||
| 24 Jun | 3803.10 | 220 | - | 0 | 0 | 250 | ||||
| 21 Jun | 3753.70 | 220.00 | - | 0 | 0 | 250 | ||||
| 18 Jun | 3639.00 | 220.00 | - | 0 | 0 | 250 | ||||
| 14 Jun | 3639.00 | 220.00 | - | 0 | 0 | 250 | ||||
For PI INDUSTRIES LTD - strike price 3600 expiring on 29AUG2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 26 Jul PIIND was trading at 4207.00. The strike last trading price was 322.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 Jun PIIND was trading at 3639.00. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 4207.00 | 5.55 | -12.95 | - | 64,250 | 1,750 | 22,750 |
| 25 Jul | 4008.10 | 18.5 | - | 14,750 | 9,250 | 21,000 | |
| 24 Jul | 4008.15 | 22.5 | - | 8,750 | 5,250 | 11,750 | |
| 23 Jul | 4025.35 | 28.1 | - | 6,750 | 2,750 | 6,500 | |
| 22 Jul | 4008.10 | 35 | - | 1,250 | 0 | 3,750 | |
| 19 Jul | 3835.30 | 55 | - | 1,250 | 3,750 | 3,750 | |
| 18 Jul | 3905.00 | 45.9 | - | 0 | 250 | 0 | |
| 16 Jul | 3880.60 | 45.9 | - | 250 | 250 | 2,500 | |
| 15 Jul | 3866.85 | 52.5 | - | 1,000 | 500 | 2,250 | |
| 12 Jul | 3901.30 | 46 | - | 500 | 1,750 | 1,750 | |
| 11 Jul | 3862.15 | 59 | - | 0 | 1,250 | 0 | |
| 10 Jul | 3845.70 | 59 | - | 0 | 1,250 | 0 | |
| 9 Jul | 3863.20 | 59 | - | 1,000 | 1,250 | 1,250 | |
| 5 Jul | 3788.50 | 59 | - | 250 | 750 | 750 | |
| 3 Jul | 3797.35 | 78.85 | - | 0 | 250 | 0 | |
| 2 Jul | 3756.65 | 78.85 | - | 250 | 500 | 500 | |
| 1 Jul | 3815.65 | 76 | - | 0 | 500 | 0 | |
| 28 Jun | 3798.75 | 76 | - | 0 | 500 | 0 | |
| 27 Jun | 3819.55 | 76 | - | 0 | 500 | 0 | |
| 26 Jun | 3775.95 | 76 | - | 500 | 250 | 250 | |
| 25 Jun | 3784.40 | 208 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 208 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 208.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3639.00 | 208.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3639.00 | 208.00 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3600 expiring on 29AUG2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 26 Jul PIIND was trading at 4207.00. The strike last trading price was 5.55, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 22750
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 21000
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 11750
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6500
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2500
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2250
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 208.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3639.00. The strike last trading price was 208.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 208.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0