PIIND

Pi Industries Ltd

3396.1 -13.60 (-0.40%)

L: 3378.7 H: 3432.1

Back to Option Chain

Historical option data for PIIND
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3450 CE
Delta: 0.44 Vega: 3.50 Theta: -1.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3396.10	52.25 ₹ 9,143.75	-5.15 -901.25	18.71	168 29,400	27 4,725	300 52,500
4 Dec	3409.70	56.05 ₹ 9,808.75	7.7 1347.50	17.58	75 13,125	-6 -1,050	272 47,600
3 Dec	3374.60	48.05 ₹ 8,408.75	-6.3 -1102.50	19.92	91 15,925	8 1,400	282 49,350

2 Dec	3374.00	55 ₹ 9,625	-4.95 -866.25	21.03	235 41,125	-19 -3,325	276 48,300
1 Dec	3388.90	59.8 ₹ 10,465	-6.65 -1163.75	19.72	220 38,500	28 4,900	294 51,450
28 Nov	3395.60	66.3 ₹ 11,602.5	-7.2 -1260.00	19.41	177 30,975	26 4,550	268 46,900
27 Nov	3432.20	73 ₹ 12,775	-3.05 -533.75	15.60	487 85,225	14 2,450	241 42,175
26 Nov	3438.10	77.35 ₹ 13,536.25	-6.4 -1120.00	15.75	642 1,12,350	128 22,400	243 42,525
25 Nov	3448.50	86.5 ₹ 15,137.5	-4.3 -752.50	11.81	143 25,025	38 6,650	115 20,125
24 Nov	3425.10	89.7 ₹ 15,697.5	1.65 288.75	19.22	77 13,475	8 1,400	76 13,300
21 Nov	3427.40	82.8 ₹ 14,490	-28.75 -5031.25	16.00	73 12,775	25 4,375	69 12,075
20 Nov	3441.10	115.45 ₹ 20,203.75	0.45 78.75	22.32	63 11,025	29 5,075	44 7,700
19 Nov	3439.90	115 ₹ 20,125	-15.9 -2782.50	22.88	27 4,725	7 1,225	14 2,450
18 Nov	3458.30	130.9 ₹ 22,907.5	-52.1 -9117.50	22.44	3 525	1 175	7 1,225
17 Nov	3542.60	183 ₹ 32,025	-33 -5775.00	-	0 0	0 0	0 0
14 Nov	3560.50	183 ₹ 32,025	-33 -5775.00	-	0 0	1 175	0 0
13 Nov	3572.50	183 ₹ 32,025	-33 -5775.00	13.23	3 525	0 0	5 875
12 Nov	3588.90	216 ₹ 37,800	-78.95 -13816.25	21.05	1 175	0 0	5 875
11 Nov	3786.80	294.95 ₹ 51,616.25	-13.95 -2441.25	-	0 0	0 0	0 0
6 Nov	3750.10	294.95 ₹ 51,616.25	-13.95 -2441.25	-	0 0	2 350	0 0
4 Nov	3683.30	294.95 ₹ 51,616.25	-13.95 -2441.25	18.99	2 350	0 0	3 525
3 Nov	3685.30	308.9 ₹ 54,057.5	35.05 6133.75	16.39	3 525	0 0	0 0
29 Oct	3604.90	273.85 ₹ 47,923.75	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3450 expiring on 30DEC2025

Delta for 3450 CE is 0.44

Historical price for 3450 CE is as follows

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 52.25, which was -5.15 lower than the previous day. The implied volatity was 18.71, the open interest changed by 27 which increased total open position to 300

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 56.05, which was 7.7 higher than the previous day. The implied volatity was 17.58, the open interest changed by -6 which decreased total open position to 272

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 48.05, which was -6.3 lower than the previous day. The implied volatity was 19.92, the open interest changed by 8 which increased total open position to 282

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 55, which was -4.95 lower than the previous day. The implied volatity was 21.03, the open interest changed by -19 which decreased total open position to 276

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 59.8, which was -6.65 lower than the previous day. The implied volatity was 19.72, the open interest changed by 28 which increased total open position to 294

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 66.3, which was -7.2 lower than the previous day. The implied volatity was 19.41, the open interest changed by 26 which increased total open position to 268

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 73, which was -3.05 lower than the previous day. The implied volatity was 15.60, the open interest changed by 14 which increased total open position to 241

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 77.35, which was -6.4 lower than the previous day. The implied volatity was 15.75, the open interest changed by 128 which increased total open position to 243

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 86.5, which was -4.3 lower than the previous day. The implied volatity was 11.81, the open interest changed by 38 which increased total open position to 115

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 89.7, which was 1.65 higher than the previous day. The implied volatity was 19.22, the open interest changed by 8 which increased total open position to 76

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 82.8, which was -28.75 lower than the previous day. The implied volatity was 16.00, the open interest changed by 25 which increased total open position to 69

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 115.45, which was 0.45 higher than the previous day. The implied volatity was 22.32, the open interest changed by 29 which increased total open position to 44

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 115, which was -15.9 lower than the previous day. The implied volatity was 22.88, the open interest changed by 7 which increased total open position to 14

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 130.9, which was -52.1 lower than the previous day. The implied volatity was 22.44, the open interest changed by 1 which increased total open position to 7

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 183, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 183, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 183, which was -33 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 5

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 216, which was -78.95 lower than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 5

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 294.95, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 294.95, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 294.95, which was -13.95 lower than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 3

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 308.9, which was 35.05 higher than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PIIND was trading at 3604.90. The strike last trading price was 273.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3450 PE
Delta: -0.56 Vega: 3.51 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3396.10	87.05 ₹ 15,233.75	-3.6 -630.00	19.78	8 1,400	-2 -350	145 25,375
4 Dec	3409.70	91.95 ₹ 16,091.25	-17.55 -3071.25	22.93	33 5,775	-2 -350	146 25,550
3 Dec	3374.60	109.5 ₹ 19,162.5	3.8 665.00	20.94	10 1,750	-4 -700	149 26,075
2 Dec	3374.00	104.3 ₹ 18,252.5	2.3 402.50	19.83	40 7,000	-11 -1,925	154 26,950
1 Dec	3388.90	102 ₹ 17,850	2 350.00	21.94	20 3,500	-12 -2,100	166 29,050
28 Nov	3395.60	100 ₹ 17,500	4.05 708.75	21.62	54 9,450	8 1,400	179 31,325
27 Nov	3432.20	94.85 ₹ 16,598.75	-6.45 -1128.75	25.09	68 11,900	26 4,550	170 29,750
26 Nov	3438.10	98.6 ₹ 17,255	-12.35 -2161.25	26.17	125 21,875	39 6,825	143 25,025
25 Nov	3448.50	111 ₹ 19,425	4.7 822.50	27.77	142 24,850	82 14,350	105 18,375
24 Nov	3425.10	102.55 ₹ 17,946.25	-14.8 -2590.00	25.53	3 525	1 175	22 3,850
21 Nov	3427.40	122.45 ₹ 21,428.75	22.8 3990.00	29.80	18 3,150	3 525	22 3,850
20 Nov	3441.10	97.05 ₹ 16,983.75	-3.3 -577.50	24.39	31 5,425	18 3,150	19 3,325
19 Nov	3439.90	100.35 ₹ 17,561.25	-0.1 -17.50	24.08	3 525	1 175	1 175
18 Nov	3458.30	100.45 ₹ 17,578.75	0 0.00	1.22	0 0	0 0	0 0
17 Nov	3542.60	100.45 ₹ 17,578.75	0 0.00	3.03	0 0	0 0	0 0
14 Nov	3560.50	100.45 ₹ 17,578.75	0 0.00	3.31	0 0	0 0	0 0
13 Nov	3572.50	100.45 ₹ 17,578.75	0 0.00	3.54	0 0	0 0	0 0
12 Nov	3588.90	100.45 ₹ 17,578.75	0 0.00	3.63	0 0	0 0	0 0
11 Nov	3786.80	100.45 ₹ 17,578.75	0 0.00	6.89	0 0	0 0	0 0
6 Nov	3750.10	100.45 ₹ 17,578.75	0 0.00	6.30	0 0	0 0	0 0
4 Nov	3683.30	100.45 ₹ 17,578.75	0 0.00	5.10	0 0	0 0	0 0
3 Nov	3685.30	100.45 ₹ 17,578.75	0 0.00	5.45	0 0	0 0	0 0
29 Oct	3604.90	100.45 ₹ 17,578.75	0 0.00	3.85	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3450 expiring on 30DEC2025

Delta for 3450 PE is -0.56

Historical price for 3450 PE is as follows

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 87.05, which was -3.6 lower than the previous day. The implied volatity was 19.78, the open interest changed by -2 which decreased total open position to 145

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 91.95, which was -17.55 lower than the previous day. The implied volatity was 22.93, the open interest changed by -2 which decreased total open position to 146

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 109.5, which was 3.8 higher than the previous day. The implied volatity was 20.94, the open interest changed by -4 which decreased total open position to 149

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 104.3, which was 2.3 higher than the previous day. The implied volatity was 19.83, the open interest changed by -11 which decreased total open position to 154

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 102, which was 2 higher than the previous day. The implied volatity was 21.94, the open interest changed by -12 which decreased total open position to 166

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 100, which was 4.05 higher than the previous day. The implied volatity was 21.62, the open interest changed by 8 which increased total open position to 179

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 94.85, which was -6.45 lower than the previous day. The implied volatity was 25.09, the open interest changed by 26 which increased total open position to 170

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 98.6, which was -12.35 lower than the previous day. The implied volatity was 26.17, the open interest changed by 39 which increased total open position to 143

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 111, which was 4.7 higher than the previous day. The implied volatity was 27.77, the open interest changed by 82 which increased total open position to 105

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 102.55, which was -14.8 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 22

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 122.45, which was 22.8 higher than the previous day. The implied volatity was 29.80, the open interest changed by 3 which increased total open position to 22

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 97.05, which was -3.3 lower than the previous day. The implied volatity was 24.39, the open interest changed by 18 which increased total open position to 19

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 100.35, which was -0.1 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 1

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PIIND was trading at 3604.90. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD