PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3350 CE
Delta: 0.44 Vega: 2.90 Theta: -1.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	31.9 ₹ 5,582.5	-46.45 -8128.75	13.60	2,183 3,82,025	295 51,625	425 74,375
11 Dec	3376.00	77.05 ₹ 13,483.75	7.15 1251.25	15.84	138 24,150	-2 -350	129 22,575
10 Dec	3347.40	73.8 ₹ 12,915	9 1575.00	18.55	625 1,09,375	-17 -2,975	131 22,925

9 Dec	3343.00	66.3 ₹ 11,602.5	5.65 988.75	17.57	260 45,500	12 2,100	152 26,600
8 Dec	3329.70	58.2 ₹ 10,185	-40.5 -7087.50	17.67	211 36,925	95 16,625	141 24,675
5 Dec	3396.10	103.55 ₹ 18,121.25	-5.75 -1006.25	18.15	64 11,200	-5 -875	48 8,400
4 Dec	3409.70	106.8 ₹ 18,690	12.45 2178.75	15.60	67 11,725	-7 -1,225	56 9,800
3 Dec	3374.60	94.15 ₹ 16,476.25	-8.05 -1408.75	19.71	47 8,225	4 700	64 11,200
2 Dec	3374.00	103.9 ₹ 18,182.5	-6.95 -1216.25	21.37	126 22,050	3 525	62 10,850
1 Dec	3388.90	109.85 ₹ 19,223.75	-12.65 -2213.75	19.21	102 17,850	19 3,325	59 10,325
28 Nov	3395.60	118.05 ₹ 20,658.75	-9.95 -1741.25	18.95	21 3,675	5 875	30 5,250
27 Nov	3432.20	128 ₹ 22,400	-0.55 -96.25	12.29	9 1,575	1 175	24 4,200
26 Nov	3438.10	130 ₹ 22,750	-10.65 -1863.75	11.27	48 8,400	15 2,625	26 4,550
25 Nov	3448.50	140.65 ₹ 24,613.75	-5.35 -936.25	-	2 350	1 175	11 1,925
24 Nov	3425.10	146 ₹ 25,550	-28 -4900.00	-	0 0	0 0	0 0
21 Nov	3427.40	146 ₹ 25,550	-28 -4900.00	15.85	1 175	0 0	10 1,750
20 Nov	3441.10	174 ₹ 30,450	12.5 2187.50	21.97	2 350	0 0	8 1,400
19 Nov	3439.90	161.5 ₹ 28,262.5	-68.35 -11961.25	19.90	1 175	0 0	9 1,575
18 Nov	3458.30	229.85 ₹ 40,223.75	-95.15 -16651.25	31.38	1 175	0 0	8 1,400
17 Nov	3542.60	325 ₹ 56,875	-119 -20825.00	-	0 0	0 0	0 0
14 Nov	3560.50	325 ₹ 56,875	-119 -20825.00	-	0 0	0 0	0 0
13 Nov	3572.50	325 ₹ 56,875	-119 -20825.00	-	0 0	0 0	0 0
12 Nov	3588.90	325 ₹ 56,875	-119 -20825.00	30.15	1 175	0 0	8 1,400
11 Nov	3786.80	444 ₹ 77,700	96.8 16940.00	-	0 0	0 0	0 0
6 Nov	3750.10	444 ₹ 77,700	96.8 16940.00	19.17	7 1,225	0 0	14 2,450
4 Nov	3683.30	347.2 ₹ 60,760	52.55 9196.25	-	3 525	0 0	11 1,925
3 Nov	3685.30	294.65 ₹ 51,563.75	-14.1 -2467.50	-	0 0	9 1,575	0 0
31 Oct	3577.40	294.65 ₹ 51,563.75	-14.1 -2467.50	-	9 1,575	8 1,400	10 1,750

For Pi Industries Ltd - strike price 3350 expiring on 30DEC2025

Delta for 3350 CE is 0.44

Historical price for 3350 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 31.9, which was -46.45 lower than the previous day. The implied volatity was 13.60, the open interest changed by 295 which increased total open position to 425

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 77.05, which was 7.15 higher than the previous day. The implied volatity was 15.84, the open interest changed by -2 which decreased total open position to 129

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 73.8, which was 9 higher than the previous day. The implied volatity was 18.55, the open interest changed by -17 which decreased total open position to 131

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 66.3, which was 5.65 higher than the previous day. The implied volatity was 17.57, the open interest changed by 12 which increased total open position to 152

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 58.2, which was -40.5 lower than the previous day. The implied volatity was 17.67, the open interest changed by 95 which increased total open position to 141

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 103.55, which was -5.75 lower than the previous day. The implied volatity was 18.15, the open interest changed by -5 which decreased total open position to 48

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 106.8, which was 12.45 higher than the previous day. The implied volatity was 15.60, the open interest changed by -7 which decreased total open position to 56

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 94.15, which was -8.05 lower than the previous day. The implied volatity was 19.71, the open interest changed by 4 which increased total open position to 64

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 103.9, which was -6.95 lower than the previous day. The implied volatity was 21.37, the open interest changed by 3 which increased total open position to 62

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 109.85, which was -12.65 lower than the previous day. The implied volatity was 19.21, the open interest changed by 19 which increased total open position to 59

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 118.05, which was -9.95 lower than the previous day. The implied volatity was 18.95, the open interest changed by 5 which increased total open position to 30

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 128, which was -0.55 lower than the previous day. The implied volatity was 12.29, the open interest changed by 1 which increased total open position to 24

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 130, which was -10.65 lower than the previous day. The implied volatity was 11.27, the open interest changed by 15 which increased total open position to 26

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 140.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 146, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 146, which was -28 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 10

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 174, which was 12.5 higher than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 8

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 161.5, which was -68.35 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 9

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 229.85, which was -95.15 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 8

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 325, which was -119 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 325, which was -119 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 325, which was -119 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 325, which was -119 lower than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 8

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 444, which was 96.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 444, which was 96.8 higher than the previous day. The implied volatity was 19.17, the open interest changed by 0 which decreased total open position to 14

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 347.2, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 294.65, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 31 Oct PIIND was trading at 3577.40. The strike last trading price was 294.65, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 10

PIIND 30DEC2025 3350 PE
Delta: -0.51 Vega: 2.94 Theta: -2.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	105 ₹ 18,375	60.55 10596.25	32.59	1,201 2,10,175	20 3,500	192 33,600
11 Dec	3376.00	41.8 ₹ 7,315	-17.2 -3010.00	20.77	66 11,550	-13 -2,275	172 30,100
10 Dec	3347.40	56.45 ₹ 9,878.75	-9.7 -1697.50	22.44	168 29,400	13 2,275	185 32,375
9 Dec	3343.00	63.7 ₹ 11,147.5	-15.1 -2642.50	23.23	136 23,800	-47 -8,225	169 29,575
8 Dec	3329.70	83.25 ₹ 14,568.75	43 7525.00	25.70	119 20,825	16 2,800	215 37,625
5 Dec	3396.10	40.25 ₹ 7,043.75	-3 -525.00	19.69	59 10,325	-9 -1,575	200 35,000
4 Dec	3409.70	44.35 ₹ 7,761.25	-11.65 -2038.75	22.02	61 10,675	8 1,400	208 36,400
3 Dec	3374.60	53.85 ₹ 9,423.75	-0.75 -131.25	20.02	47 8,225	4 700	200 35,000
2 Dec	3374.00	54.6 ₹ 9,555	1.6 280.00	20.34	168 29,400	29 5,075	197 34,475
1 Dec	3388.90	53.3 ₹ 9,327.5	1.6 280.00	21.70	137 23,975	27 4,725	167 29,225
28 Nov	3395.60	51.3 ₹ 8,977.5	0.3 52.50	20.98	45 7,875	3 525	137 23,975
27 Nov	3432.20	51 ₹ 8,925	-2.8 -490.00	24.28	23 4,025	7 1,225	133 23,275
26 Nov	3438.10	51.65 ₹ 9,038.75	-8.45 -1478.75	24.51	91 15,925	15 2,625	122 21,350
25 Nov	3448.50	58.2 ₹ 10,185	-4 -700.00	29.04	30 5,250	16 2,800	107 18,725
24 Nov	3425.10	61 ₹ 10,675	-4 -700.00	25.63	33 5,775	8 1,400	90 15,750
21 Nov	3427.40	65 ₹ 11,375	5 875.00	26.24	11 1,925	1 175	82 14,350
20 Nov	3441.10	60 ₹ 10,500	3 525.00	25.15	15 2,625	0 0	80 14,000
19 Nov	3439.90	57 ₹ 9,975	4 700.00	23.53	28 4,900	3 525	80 14,000
18 Nov	3458.30	53 ₹ 9,275	13 2275.00	24.43	7 1,225	3 525	76 13,300
17 Nov	3542.60	40 ₹ 7,000	-1.5 -262.50	26.29	1 175	0 0	72 12,600
14 Nov	3560.50	41.5 ₹ 7,262.5	7.5 1312.50	27.05	9 1,575	3 525	72 12,600
13 Nov	3572.50	33.6 ₹ 5,880	-3.05 -533.75	25.27	17 2,975	4 700	69 12,075
12 Nov	3588.90	37.6 ₹ 6,580	17.2 3010.00	26.44	89 15,575	50 8,750	63 11,025
11 Nov	3786.80	20.4 ₹ 3,570	-14.7 -2572.50	29.48	5 875	2 350	14 2,450
6 Nov	3750.10	35.1 ₹ 6,142.5	2.6 455.00	-	0 0	0 0	0 0
4 Nov	3683.30	35.1 ₹ 6,142.5	2.6 455.00	28.57	1 175	0 0	12 2,100
3 Nov	3685.30	32.5 ₹ 5,687.5	-23.5 -4112.50	28.60	1 175	0 0	12 2,100
31 Oct	3577.40	56 ₹ 9,800	-12.4 -2170.00	-	12 2,100	11 1,925	11 1,925

For Pi Industries Ltd - strike price 3350 expiring on 30DEC2025

Delta for 3350 PE is -0.51

Historical price for 3350 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 105, which was 60.55 higher than the previous day. The implied volatity was 32.59, the open interest changed by 20 which increased total open position to 192

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 41.8, which was -17.2 lower than the previous day. The implied volatity was 20.77, the open interest changed by -13 which decreased total open position to 172

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 56.45, which was -9.7 lower than the previous day. The implied volatity was 22.44, the open interest changed by 13 which increased total open position to 185

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 63.7, which was -15.1 lower than the previous day. The implied volatity was 23.23, the open interest changed by -47 which decreased total open position to 169

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 83.25, which was 43 higher than the previous day. The implied volatity was 25.70, the open interest changed by 16 which increased total open position to 215

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 40.25, which was -3 lower than the previous day. The implied volatity was 19.69, the open interest changed by -9 which decreased total open position to 200

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 44.35, which was -11.65 lower than the previous day. The implied volatity was 22.02, the open interest changed by 8 which increased total open position to 208

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 53.85, which was -0.75 lower than the previous day. The implied volatity was 20.02, the open interest changed by 4 which increased total open position to 200

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 54.6, which was 1.6 higher than the previous day. The implied volatity was 20.34, the open interest changed by 29 which increased total open position to 197

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 53.3, which was 1.6 higher than the previous day. The implied volatity was 21.70, the open interest changed by 27 which increased total open position to 167

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 51.3, which was 0.3 higher than the previous day. The implied volatity was 20.98, the open interest changed by 3 which increased total open position to 137

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 51, which was -2.8 lower than the previous day. The implied volatity was 24.28, the open interest changed by 7 which increased total open position to 133

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 51.65, which was -8.45 lower than the previous day. The implied volatity was 24.51, the open interest changed by 15 which increased total open position to 122

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 58.2, which was -4 lower than the previous day. The implied volatity was 29.04, the open interest changed by 16 which increased total open position to 107

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 61, which was -4 lower than the previous day. The implied volatity was 25.63, the open interest changed by 8 which increased total open position to 90

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 65, which was 5 higher than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 82

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 60, which was 3 higher than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 80

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 57, which was 4 higher than the previous day. The implied volatity was 23.53, the open interest changed by 3 which increased total open position to 80

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 53, which was 13 higher than the previous day. The implied volatity was 24.43, the open interest changed by 3 which increased total open position to 76

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 40, which was -1.5 lower than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 72

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 41.5, which was 7.5 higher than the previous day. The implied volatity was 27.05, the open interest changed by 3 which increased total open position to 72

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 33.6, which was -3.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by 4 which increased total open position to 69

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 37.6, which was 17.2 higher than the previous day. The implied volatity was 26.44, the open interest changed by 50 which increased total open position to 63

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 20.4, which was -14.7 lower than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 14

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 35.1, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PIIND was trading at 3683.30. The strike last trading price was 35.1, which was 2.6 higher than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 12

On 3 Nov PIIND was trading at 3685.30. The strike last trading price was 32.5, which was -23.5 lower than the previous day. The implied volatity was 28.60, the open interest changed by 0 which decreased total open position to 12

On 31 Oct PIIND was trading at 3577.40. The strike last trading price was 56, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD