PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3300 CE
Delta: 0.66 Vega: 2.69 Theta: -1.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	50 ₹ 8,750	-64.45 -11278.75	10.70	3,151 5,51,425	350 61,250	440 77,000
11 Dec	3376.00	115.5 ₹ 20,212.5	15.85 2773.75	16.96	57 9,975	1 175	93 16,275
10 Dec	3347.40	104.5 ₹ 18,287.5	11.35 1986.25	18.18	116 20,300	-13 -2,275	92 16,100
9 Dec	3343.00	90.95 ₹ 15,916.25	6.05 1058.75	15.43	399 69,825	55 9,625	108 18,900
8 Dec	3329.70	81.8 ₹ 14,315	-57.15 -10001.25	16.22	56 9,800	28 4,900	53 9,275
5 Dec	3396.10	141 ₹ 24,675	-6.2 -1085.00	18.93	16 2,800	2 350	26 4,550
4 Dec	3409.70	144 ₹ 25,200	19.95 3491.25	15.10	16 2,800	0 0	25 4,375

3 Dec	3374.60	128.3 ₹ 22,452.5	0.65 113.75	20.56	14 2,450	-1 -175	25 4,375
2 Dec	3374.00	127.65 ₹ 22,338.75	-17.35 -3036.25	19.07	26 4,550	8 1,400	24 4,200
1 Dec	3388.90	145 ₹ 25,375	-6.1 -1067.50	19.66	2 350	0 0	15 2,625
28 Nov	3395.60	150 ₹ 26,250	-11.05 -1933.75	18.22	14 2,450	5 875	15 2,625
27 Nov	3432.20	161.75 ₹ 28,306.25	-10.95 -1916.25	-	6 1,050	0 0	11 1,925
26 Nov	3438.10	172.7 ₹ 30,222.5	-191.85 -33573.75	-	0 0	0 0	0 0
25 Nov	3448.50	172.7 ₹ 30,222.5	-191.85 -33573.75	-	0 0	11 1,925	0 0
24 Nov	3425.10	172.7 ₹ 30,222.5	-191.85 -33573.75	14.01	11 1,925	6 1,050	6 1,050
21 Nov	3427.40	364.55 ₹ 63,796.25	0 0.00	-	0 0	0 0	0 0
20 Nov	3441.10	364.55 ₹ 63,796.25	0 0.00	-	0 0	0 0	0 0
19 Nov	3439.90	364.55 ₹ 63,796.25	0 0.00	-	0 0	0 0	0 0
18 Nov	3458.30	364.55 ₹ 63,796.25	0 0.00	-	0 0	0 0	0 0
17 Nov	3542.60	364.55 ₹ 63,796.25	0 0.00	-	0 0	0 0	0 0
14 Nov	3560.50	364.55 ₹ 63,796.25	0 0.00	-	0 0	0 0	0 0
13 Nov	3572.50	364.55 ₹ 63,796.25	0 0.00	-	0 0	0 0	0 0
12 Nov	3588.90	364.55 ₹ 63,796.25	0 0.00	-	0 0	0 0	0 0
27 Oct	3610.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3583.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3527.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3534.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3573.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3550.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3544.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3564.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3531.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3497.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3582.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3630.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3617.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3300 expiring on 30DEC2025

Delta for 3300 CE is 0.66

Historical price for 3300 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 50, which was -64.45 lower than the previous day. The implied volatity was 10.70, the open interest changed by 350 which increased total open position to 440

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 115.5, which was 15.85 higher than the previous day. The implied volatity was 16.96, the open interest changed by 1 which increased total open position to 93

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 104.5, which was 11.35 higher than the previous day. The implied volatity was 18.18, the open interest changed by -13 which decreased total open position to 92

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 90.95, which was 6.05 higher than the previous day. The implied volatity was 15.43, the open interest changed by 55 which increased total open position to 108

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 81.8, which was -57.15 lower than the previous day. The implied volatity was 16.22, the open interest changed by 28 which increased total open position to 53

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 141, which was -6.2 lower than the previous day. The implied volatity was 18.93, the open interest changed by 2 which increased total open position to 26

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 144, which was 19.95 higher than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 25

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 128.3, which was 0.65 higher than the previous day. The implied volatity was 20.56, the open interest changed by -1 which decreased total open position to 25

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 127.65, which was -17.35 lower than the previous day. The implied volatity was 19.07, the open interest changed by 8 which increased total open position to 24

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 145, which was -6.1 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 15

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 150, which was -11.05 lower than the previous day. The implied volatity was 18.22, the open interest changed by 5 which increased total open position to 15

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 161.75, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 172.7, which was -191.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 172.7, which was -191.85 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 172.7, which was -191.85 lower than the previous day. The implied volatity was 14.01, the open interest changed by 6 which increased total open position to 6

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 364.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 364.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 364.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 364.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 364.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 364.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 364.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 364.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PIIND was trading at 3583.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PIIND was trading at 3527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PIIND was trading at 3534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PIIND was trading at 3573.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PIIND was trading at 3550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PIIND was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PIIND was trading at 3544.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PIIND was trading at 3564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PIIND was trading at 3531.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PIIND was trading at 3497.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PIIND was trading at 3582.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PIIND was trading at 3630.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PIIND was trading at 3617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3300 PE
Delta: -0.43 Vega: 2.89 Theta: -2.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	73.7 ₹ 12,897.5	47.1 8242.50	30.41	4,529 7,92,575	88 15,400	434 75,950
11 Dec	3376.00	27.3 ₹ 4,777.5	-12.3 -2152.50	21.51	217 37,975	-16 -2,800	351 61,425
10 Dec	3347.40	37.6 ₹ 6,580	-6.15 -1076.25	22.62	528 92,400	-9 -1,575	368 64,400
9 Dec	3343.00	42 ₹ 7,350	-12.85 -2248.75	22.45	1,030 1,80,250	43 7,525	371 64,925
8 Dec	3329.70	57.65 ₹ 10,088.75	30.55 5346.25	24.88	317 55,475	-42 -7,350	322 56,350
5 Dec	3396.10	25.75 ₹ 4,506.25	-2.4 -420.00	19.91	183 32,025	-3 -525	361 63,175
4 Dec	3409.70	29.6 ₹ 5,180	-7.45 -1303.75	22.12	186 32,550	-62 -10,850	365 63,875
3 Dec	3374.60	36.8 ₹ 6,440	0.05 8.75	20.41	133 23,275	4 700	425 74,375
2 Dec	3374.00	36.5 ₹ 6,387.5	-0.3 -52.50	20.34	164 28,700	21 3,675	426 74,550
1 Dec	3388.90	37 ₹ 6,475	1.1 192.50	21.89	246 43,050	67 11,725	404 70,700
28 Nov	3395.60	36.7 ₹ 6,422.5	1.85 323.75	21.49	189 33,075	9 1,575	336 58,800
27 Nov	3432.20	34.55 ₹ 6,046.25	-3.6 -630.00	23.72	150 26,250	-5 -875	328 57,400
26 Nov	3438.10	37.55 ₹ 6,571.25	-4.5 -787.50	24.66	282 49,350	83 14,525	332 58,100
25 Nov	3448.50	43.75 ₹ 7,656.25	-2.55 -446.25	28.97	130 22,750	33 5,775	249 43,575
24 Nov	3425.10	45.3 ₹ 7,927.5	-2.85 -498.75	25.67	100 17,500	15 2,625	217 37,975
21 Nov	3427.40	50.4 ₹ 8,820	8.45 1478.75	26.61	60 10,500	39 6,825	202 35,350
20 Nov	3441.10	41.95 ₹ 7,341.25	-0.25 -43.75	24.38	53 9,275	5 875	163 28,525
19 Nov	3439.90	42.2 ₹ 7,385	-2.1 -367.50	23.64	120 21,000	29 5,075	149 26,075
18 Nov	3458.30	43.35 ₹ 7,586.25	13.35 2336.25	25.63	82 14,350	38 6,650	119 20,825
17 Nov	3542.60	30 ₹ 5,250	-1.3 -227.50	26.47	32 5,600	25 4,375	80 14,000
14 Nov	3560.50	31.3 ₹ 5,477.5	4.5 787.50	27.12	42 7,350	28 4,900	55 9,625
13 Nov	3572.50	27 ₹ 4,725	-4 -700.00	26.13	28 4,900	23 4,025	26 4,550
12 Nov	3588.90	31 ₹ 5,425	-70.1 -12267.50	27.42	3 525	2 350	2 350
27 Oct	3610.00	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3583.20	101.1 ₹ 17,692.5	0 0.00	6.01	0 0	0 0	0 0
21 Oct	3527.10	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3534.10	101.1 ₹ 17,692.5	0 0.00	5.13	0 0	0 0	0 0
17 Oct	3573.10	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3550.30	101.1 ₹ 17,692.5	0 0.00	5.32	0 0	0 0	0 0
15 Oct	3555.00	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3555.00	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3544.70	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3564.60	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3531.70	101.1 ₹ 17,692.5	0 0.00	4.93	0 0	0 0	0 0
8 Oct	3497.60	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
7 Oct	3582.80	101.1 ₹ 17,692.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3630.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3617.00	0 ₹ 0	0 0.00	5.99	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3300 expiring on 30DEC2025

Delta for 3300 PE is -0.43

Historical price for 3300 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 73.7, which was 47.1 higher than the previous day. The implied volatity was 30.41, the open interest changed by 88 which increased total open position to 434

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 27.3, which was -12.3 lower than the previous day. The implied volatity was 21.51, the open interest changed by -16 which decreased total open position to 351

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 37.6, which was -6.15 lower than the previous day. The implied volatity was 22.62, the open interest changed by -9 which decreased total open position to 368

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 42, which was -12.85 lower than the previous day. The implied volatity was 22.45, the open interest changed by 43 which increased total open position to 371

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 57.65, which was 30.55 higher than the previous day. The implied volatity was 24.88, the open interest changed by -42 which decreased total open position to 322

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 25.75, which was -2.4 lower than the previous day. The implied volatity was 19.91, the open interest changed by -3 which decreased total open position to 361

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 29.6, which was -7.45 lower than the previous day. The implied volatity was 22.12, the open interest changed by -62 which decreased total open position to 365

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 36.8, which was 0.05 higher than the previous day. The implied volatity was 20.41, the open interest changed by 4 which increased total open position to 425

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 36.5, which was -0.3 lower than the previous day. The implied volatity was 20.34, the open interest changed by 21 which increased total open position to 426

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 37, which was 1.1 higher than the previous day. The implied volatity was 21.89, the open interest changed by 67 which increased total open position to 404

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 36.7, which was 1.85 higher than the previous day. The implied volatity was 21.49, the open interest changed by 9 which increased total open position to 336

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 34.55, which was -3.6 lower than the previous day. The implied volatity was 23.72, the open interest changed by -5 which decreased total open position to 328

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 37.55, which was -4.5 lower than the previous day. The implied volatity was 24.66, the open interest changed by 83 which increased total open position to 332

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 43.75, which was -2.55 lower than the previous day. The implied volatity was 28.97, the open interest changed by 33 which increased total open position to 249

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 45.3, which was -2.85 lower than the previous day. The implied volatity was 25.67, the open interest changed by 15 which increased total open position to 217

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 50.4, which was 8.45 higher than the previous day. The implied volatity was 26.61, the open interest changed by 39 which increased total open position to 202

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 41.95, which was -0.25 lower than the previous day. The implied volatity was 24.38, the open interest changed by 5 which increased total open position to 163

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 42.2, which was -2.1 lower than the previous day. The implied volatity was 23.64, the open interest changed by 29 which increased total open position to 149

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 43.35, which was 13.35 higher than the previous day. The implied volatity was 25.63, the open interest changed by 38 which increased total open position to 119

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 30, which was -1.3 lower than the previous day. The implied volatity was 26.47, the open interest changed by 25 which increased total open position to 80

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 31.3, which was 4.5 higher than the previous day. The implied volatity was 27.12, the open interest changed by 28 which increased total open position to 55

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 27, which was -4 lower than the previous day. The implied volatity was 26.13, the open interest changed by 23 which increased total open position to 26

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 31, which was -70.1 lower than the previous day. The implied volatity was 27.42, the open interest changed by 2 which increased total open position to 2

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PIIND was trading at 3583.20. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PIIND was trading at 3527.10. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PIIND was trading at 3534.10. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PIIND was trading at 3573.10. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PIIND was trading at 3550.30. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PIIND was trading at 3555.00. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PIIND was trading at 3544.70. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PIIND was trading at 3564.60. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PIIND was trading at 3531.70. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PIIND was trading at 3497.60. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PIIND was trading at 3582.80. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PIIND was trading at 3617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD