PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	74.9 ₹ 13,107.5	-90.15 -15776.25	-	246 43,050	52 9,100	58 10,150
11 Dec	3376.00	165.05 ₹ 28,883.75	35.6 6230.00	-	0 0	0 0	6 1,050

10 Dec	3347.40	165.05 ₹ 28,883.75	35.6 6230.00	27.85	8 1,400	-3 -525	6 1,050
9 Dec	3343.00	129.45 ₹ 22,653.75	-62.55 -10946.25	14.13	10 1,750	6 1,050	9 1,575
8 Dec	3329.70	192 ₹ 33,600	20.75 3631.25	-	0 0	0 0	3 525
5 Dec	3396.10	192 ₹ 33,600	20.75 3631.25	22.04	1 175	0 0	3 525
4 Dec	3409.70	171.25 ₹ 29,968.75	-27.9 -4882.50	-	0 0	0 0	0 0
3 Dec	3374.60	171.25 ₹ 29,968.75	-27.9 -4882.50	-	0 0	0 0	0 0
2 Dec	3374.00	171.25 ₹ 29,968.75	-27.9 -4882.50	-	0 0	1 175	0 0
1 Dec	3388.90	171.25 ₹ 29,968.75	-27.9 -4882.50	14.12	2 350	1 175	3 525
28 Nov	3395.60	199.15 ₹ 34,851.25	-216.3 -37852.50	-	0 0	0 0	0 0
27 Nov	3432.20	199.15 ₹ 34,851.25	-216.3 -37852.50	-	0 0	2 350	0 0
26 Nov	3438.10	199.15 ₹ 34,851.25	-216.3 -37852.50	-	2 350	0 0	0 0
25 Nov	3448.50	415.45 ₹ 72,703.75	0 0.00	-	0 0	0 0	0 0
24 Nov	3425.10	415.45 ₹ 72,703.75	0 0.00	-	0 0	0 0	0 0
21 Nov	3427.40	415.45 ₹ 72,703.75	0 0.00	-	0 0	0 0	0 0
20 Nov	3441.10	415.45 ₹ 72,703.75	0 0.00	-	0 0	0 0	0 0
19 Nov	3439.90	415.45 ₹ 72,703.75	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3250 expiring on 30DEC2025

Delta for 3250 CE is -

Historical price for 3250 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 74.9, which was -90.15 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 58

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 165.05, which was 35.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 165.05, which was 35.6 higher than the previous day. The implied volatity was 27.85, the open interest changed by -3 which decreased total open position to 6

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 129.45, which was -62.55 lower than the previous day. The implied volatity was 14.13, the open interest changed by 6 which increased total open position to 9

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 192, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 192, which was 20.75 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 3

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 171.25, which was -27.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 171.25, which was -27.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 171.25, which was -27.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 171.25, which was -27.9 lower than the previous day. The implied volatity was 14.12, the open interest changed by 1 which increased total open position to 3

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 199.15, which was -216.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 199.15, which was -216.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 199.15, which was -216.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 415.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 415.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 415.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 415.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 415.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3250 PE
Delta: -0.34 Vega: 2.69 Theta: -1.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	49.2 ₹ 8,610	32.15 5626.25	28.92	2,405 4,20,875	100 17,500	257 44,975
11 Dec	3376.00	16.95 ₹ 2,966.25	-8.75 -1531.25	22.09	76 13,300	-5 -875	162 28,350
10 Dec	3347.40	23.9 ₹ 4,182.5	-4.45 -778.75	22.84	243 42,525	12 2,100	168 29,400
9 Dec	3343.00	26.4 ₹ 4,620	-10.25 -1793.75	22.64	334 58,450	54 9,450	156 27,300
8 Dec	3329.70	37.55 ₹ 6,571.25	21.5 3762.50	24.18	57 9,975	-1 -175	100 17,500
5 Dec	3396.10	16 ₹ 2,800	-3.05 -533.75	20.29	20 3,500	-4 -700	102 17,850
4 Dec	3409.70	18.9 ₹ 3,307.5	-2.45 -428.75	22.25	17 2,975	-7 -1,225	107 18,725
3 Dec	3374.60	21.35 ₹ 3,736.25	-3.25 -568.75	19.70	17 2,975	1 175	113 19,775
2 Dec	3374.00	23.55 ₹ 4,121.25	-0.1 -17.50	20.50	49 8,575	5 875	111 19,425
1 Dec	3388.90	23.35 ₹ 4,086.25	-3 -525.00	-	0 0	0 0	0 0
28 Nov	3395.60	23.35 ₹ 4,086.25	-3 -525.00	-	0 0	-3 -525	0 0
27 Nov	3432.20	23.35 ₹ 4,086.25	-3 -525.00	23.66	24 4,200	-3 -525	106 18,550
26 Nov	3438.10	25.15 ₹ 4,401.25	-9.85 -1723.75	24.30	173 30,275	88 15,400	109 19,075
25 Nov	3448.50	35 ₹ 6,125	3.5 612.50	29.93	6 1,050	3 525	21 3,675
24 Nov	3425.10	31.5 ₹ 5,512.5	0 0.00	-	0 0	0 0	0 0
21 Nov	3427.40	31.5 ₹ 5,512.5	0 0.00	24.79	4 700	0 0	18 3,150
20 Nov	3441.10	31.5 ₹ 5,512.5	-0.5 -87.50	24.85	13 2,275	6 1,050	16 2,800
19 Nov	3439.90	32 ₹ 5,600	-12.15 -2126.25	24.24	10 1,750	8 1,400	8 1,400

For Pi Industries Ltd - strike price 3250 expiring on 30DEC2025

Delta for 3250 PE is -0.34

Historical price for 3250 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 49.2, which was 32.15 higher than the previous day. The implied volatity was 28.92, the open interest changed by 100 which increased total open position to 257

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 16.95, which was -8.75 lower than the previous day. The implied volatity was 22.09, the open interest changed by -5 which decreased total open position to 162

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 23.9, which was -4.45 lower than the previous day. The implied volatity was 22.84, the open interest changed by 12 which increased total open position to 168

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 26.4, which was -10.25 lower than the previous day. The implied volatity was 22.64, the open interest changed by 54 which increased total open position to 156

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 37.55, which was 21.5 higher than the previous day. The implied volatity was 24.18, the open interest changed by -1 which decreased total open position to 100

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 16, which was -3.05 lower than the previous day. The implied volatity was 20.29, the open interest changed by -4 which decreased total open position to 102

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 18.9, which was -2.45 lower than the previous day. The implied volatity was 22.25, the open interest changed by -7 which decreased total open position to 107

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 21.35, which was -3.25 lower than the previous day. The implied volatity was 19.70, the open interest changed by 1 which increased total open position to 113

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 23.55, which was -0.1 lower than the previous day. The implied volatity was 20.50, the open interest changed by 5 which increased total open position to 111

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 23.35, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 23.35, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 23.35, which was -3 lower than the previous day. The implied volatity was 23.66, the open interest changed by -3 which decreased total open position to 106

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 25.15, which was -9.85 lower than the previous day. The implied volatity was 24.30, the open interest changed by 88 which increased total open position to 109

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 35, which was 3.5 higher than the previous day. The implied volatity was 29.93, the open interest changed by 3 which increased total open position to 21

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 18

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 31.5, which was -0.5 lower than the previous day. The implied volatity was 24.85, the open interest changed by 6 which increased total open position to 16

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 32, which was -12.15 lower than the previous day. The implied volatity was 24.24, the open interest changed by 8 which increased total open position to 8

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD