PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	108 ₹ 18,900	-56.65 -9913.75	-	143 25,025	29 5,075	37 6,475
11 Dec	3376.00	165.45 ₹ 28,953.75	-74.55 -13046.25	-	0 0	0 0	8 1,400
10 Dec	3347.40	165.45 ₹ 28,953.75	-74.55 -13046.25	-	0 0	0 0	8 1,400
9 Dec	3343.00	165.45 ₹ 28,953.75	-74.55 -13046.25	-	17 2,975	6 1,050	8 1,400
8 Dec	3329.70	240 ₹ 42,000	-193.9 -33932.50	-	0 0	0 0	2 350
5 Dec	3396.10	240 ₹ 42,000	-193.9 -33932.50	-	0 0	0 0	0 0
4 Dec	3409.70	240 ₹ 42,000	-193.9 -33932.50	-	0 0	0 0	0 0
3 Dec	3374.60	240 ₹ 42,000	-193.9 -33932.50	-	0 0	0 0	0 0
2 Dec	3374.00	240 ₹ 42,000	-193.9 -33932.50	-	0 0	0 0	0 0
1 Dec	3388.90	240 ₹ 42,000	-193.9 -33932.50	-	0 0	0 0	0 0
28 Nov	3395.60	240 ₹ 42,000	-193.9 -33932.50	-	0 0	2 350	0 0
27 Nov	3432.20	240 ₹ 42,000	-193.9 -33932.50	-	2 350	0 0	0 0
26 Nov	3438.10	433.9 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
25 Nov	3448.50	433.9 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
24 Nov	3425.10	433.9 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
21 Nov	3427.40	433.9 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
20 Nov	3441.10	433.9 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0

19 Nov	3439.90	433.9 ₹ 75,932.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3610.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3583.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3527.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3534.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3573.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3550.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3544.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3564.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3531.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3497.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3582.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3630.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3617.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is -

Historical price for 3200 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 108, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 37

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 165.45, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 165.45, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 165.45, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 240, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 240, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 240, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 240, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 240, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 240, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 240, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 240, which was -193.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 433.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 433.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 433.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 433.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 433.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 433.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PIIND was trading at 3583.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PIIND was trading at 3527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PIIND was trading at 3534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PIIND was trading at 3573.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PIIND was trading at 3550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PIIND was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PIIND was trading at 3544.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PIIND was trading at 3564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PIIND was trading at 3531.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PIIND was trading at 3497.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PIIND was trading at 3582.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PIIND was trading at 3630.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PIIND was trading at 3617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3200 PE
Delta: -0.26 Vega: 2.37 Theta: -1.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	33.2 ₹ 5,810	22.8 3990.00	28.29	4,065 7,11,375	178 31,150	466 81,550
11 Dec	3376.00	10.55 ₹ 1,846.25	-5.65 -988.75	22.96	43 7,525	4 700	289 50,575
10 Dec	3347.40	16.55 ₹ 2,896.25	-1.35 -236.25	23.06	237 41,475	-14 -2,450	284 49,700
9 Dec	3343.00	17 ₹ 2,975	-6.9 -1207.50	23.27	413 72,275	80 14,000	300 52,500
8 Dec	3329.70	24.05 ₹ 4,208.75	13.15 2301.25	24.13	172 30,100	16 2,800	221 38,675
5 Dec	3396.10	10 ₹ 1,750	-1.65 -288.75	20.96	100 17,500	2 350	206 36,050
4 Dec	3409.70	12.1 ₹ 2,117.5	-3.95 -691.25	22.75	175 30,625	-67 -11,725	205 35,875
3 Dec	3374.60	15.25 ₹ 2,668.75	-0.2 -35.00	21.66	76 13,300	-13 -2,275	273 47,775
2 Dec	3374.00	15.1 ₹ 2,642.5	-0.95 -166.25	20.95	33 5,775	-4 -700	288 50,400
1 Dec	3388.90	16.05 ₹ 2,808.75	0.45 78.75	22.35	84 14,700	24 4,200	294 51,450
28 Nov	3395.60	15.85 ₹ 2,773.75	0 0.00	21.75	85 14,875	13 2,275	270 47,250
27 Nov	3432.20	15.55 ₹ 2,721.25	-1.95 -341.25	23.80	183 32,025	-18 -3,150	259 45,325
26 Nov	3438.10	17.25 ₹ 3,018.75	-6.05 -1058.75	24.52	342 59,850	86 15,050	277 48,475
25 Nov	3448.50	24.35 ₹ 4,261.25	0.5 87.50	29.46	92 16,100	30 5,250	191 33,425
24 Nov	3425.10	23.45 ₹ 4,103.75	-2.9 -507.50	25.61	96 16,800	46 8,050	161 28,175
21 Nov	3427.40	27 ₹ 4,725	3.95 691.25	26.66	75 13,125	48 8,400	113 19,775
20 Nov	3441.10	23.05 ₹ 4,033.75	0.05 8.75	25.23	85 14,875	37 6,475	66 11,550
19 Nov	3439.90	23 ₹ 4,025	-48.95 -8566.25	24.48	38 6,650	28 4,900	28 4,900
27 Oct	3610.00	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
24 Oct	3583.20	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3527.10	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3534.10	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
17 Oct	3573.10	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
16 Oct	3550.30	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
15 Oct	3555.00	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
14 Oct	3555.00	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3544.70	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3564.60	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
9 Oct	3531.70	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3497.60	71.95 ₹ 12,591.25	0 0.00	-	0 0	0 0	0 0
7 Oct	3582.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3630.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3617.00	0 ₹ 0	0 0.00	7.44	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -0.26

Historical price for 3200 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 33.2, which was 22.8 higher than the previous day. The implied volatity was 28.29, the open interest changed by 178 which increased total open position to 466

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 10.55, which was -5.65 lower than the previous day. The implied volatity was 22.96, the open interest changed by 4 which increased total open position to 289

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 16.55, which was -1.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by -14 which decreased total open position to 284

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 17, which was -6.9 lower than the previous day. The implied volatity was 23.27, the open interest changed by 80 which increased total open position to 300

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 24.05, which was 13.15 higher than the previous day. The implied volatity was 24.13, the open interest changed by 16 which increased total open position to 221

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 10, which was -1.65 lower than the previous day. The implied volatity was 20.96, the open interest changed by 2 which increased total open position to 206

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 12.1, which was -3.95 lower than the previous day. The implied volatity was 22.75, the open interest changed by -67 which decreased total open position to 205

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 15.25, which was -0.2 lower than the previous day. The implied volatity was 21.66, the open interest changed by -13 which decreased total open position to 273

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 15.1, which was -0.95 lower than the previous day. The implied volatity was 20.95, the open interest changed by -4 which decreased total open position to 288

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 16.05, which was 0.45 higher than the previous day. The implied volatity was 22.35, the open interest changed by 24 which increased total open position to 294

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 21.75, the open interest changed by 13 which increased total open position to 270

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 15.55, which was -1.95 lower than the previous day. The implied volatity was 23.80, the open interest changed by -18 which decreased total open position to 259

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 17.25, which was -6.05 lower than the previous day. The implied volatity was 24.52, the open interest changed by 86 which increased total open position to 277

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 24.35, which was 0.5 higher than the previous day. The implied volatity was 29.46, the open interest changed by 30 which increased total open position to 191

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 23.45, which was -2.9 lower than the previous day. The implied volatity was 25.61, the open interest changed by 46 which increased total open position to 161

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 27, which was 3.95 higher than the previous day. The implied volatity was 26.66, the open interest changed by 48 which increased total open position to 113

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 23.05, which was 0.05 higher than the previous day. The implied volatity was 25.23, the open interest changed by 37 which increased total open position to 66

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 23, which was -48.95 lower than the previous day. The implied volatity was 24.48, the open interest changed by 28 which increased total open position to 28

On 27 Oct PIIND was trading at 3610.00. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PIIND was trading at 3583.20. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PIIND was trading at 3527.10. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PIIND was trading at 3534.10. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PIIND was trading at 3573.10. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PIIND was trading at 3550.30. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PIIND was trading at 3555.00. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PIIND was trading at 3544.70. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PIIND was trading at 3564.60. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PIIND was trading at 3531.70. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PIIND was trading at 3497.60. The strike last trading price was 71.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PIIND was trading at 3617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD