PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
11 Dec	3376.00	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
10 Dec	3347.40	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
9 Dec	3343.00	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0

8 Dec	3329.70	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
5 Dec	3396.10	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
4 Dec	3409.70	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
3 Dec	3374.60	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
2 Dec	3374.00	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
1 Dec	3388.90	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
28 Nov	3395.60	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
27 Nov	3432.20	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
26 Nov	3438.10	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
25 Nov	3448.50	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
24 Nov	3425.10	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
21 Nov	3427.40	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
20 Nov	3441.10	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0
19 Nov	3439.90	497.2 ₹ 87,010	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3150 expiring on 30DEC2025

Delta for 3150 CE is -

Historical price for 3150 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 497.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3150 PE
Delta: -0.18 Vega: 1.93 Theta: -1.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	20.8 ₹ 3,640	14.75 2581.25	28.00	706 1,23,550	54 9,450	156 27,300
11 Dec	3376.00	6.05 ₹ 1,058.75	-4.2 -735.00	23.46	15 2,625	-9 -1,575	102 17,850
10 Dec	3347.40	10.35 ₹ 1,811.25	-0.85 -148.75	23.81	92 16,100	-2 -350	111 19,425
9 Dec	3343.00	10.9 ₹ 1,907.5	-4.2 -735.00	24.07	222 38,850	-19 -3,325	114 19,950
8 Dec	3329.70	16 ₹ 2,800	9.25 1618.75	24.87	47 8,225	4 700	133 23,275
5 Dec	3396.10	6.4 ₹ 1,120	-1.35 -236.25	21.88	11 1,925	-6 -1,050	129 22,575
4 Dec	3409.70	7.75 ₹ 1,356.25	-2.65 -463.75	23.35	112 19,600	62 10,850	135 23,625
3 Dec	3374.60	10.45 ₹ 1,828.75	0.15 26.25	22.20	44 7,700	14 2,450	71 12,425
2 Dec	3374.00	10.3 ₹ 1,802.5	-0.15 -26.25	21.97	29 5,075	16 2,800	55 9,625
1 Dec	3388.90	10.45 ₹ 1,828.75	0.8 140.00	22.87	36 6,300	1 175	40 7,000
28 Nov	3395.60	9.65 ₹ 1,688.75	-0.75 -131.25	21.80	11 1,925	-1 -175	40 7,000
27 Nov	3432.20	10.4 ₹ 1,820	-3.55 -621.25	24.19	47 8,225	13 2,275	41 7,175
26 Nov	3438.10	13.95 ₹ 2,441.25	-0.55 -96.25	26.09	29 5,075	7 1,225	28 4,900
25 Nov	3448.50	14.5 ₹ 2,537.5	-2.75 -481.25	28.08	9 1,575	5 875	25 4,375
24 Nov	3425.10	17.25 ₹ 3,018.75	-2.9 -507.50	-	0 0	0 0	0 0
21 Nov	3427.40	17.25 ₹ 3,018.75	-2.9 -507.50	-	0 0	0 0	0 0
20 Nov	3441.10	17.25 ₹ 3,018.75	-2.9 -507.50	25.91	4 700	-2 -350	18 3,150
19 Nov	3439.90	20.15 ₹ 3,526.25	-6.8 -1190.00	26.44	69 12,075	21 3,675	21 3,675

For Pi Industries Ltd - strike price 3150 expiring on 30DEC2025

Delta for 3150 PE is -0.18

Historical price for 3150 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 20.8, which was 14.75 higher than the previous day. The implied volatity was 28.00, the open interest changed by 54 which increased total open position to 156

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 6.05, which was -4.2 lower than the previous day. The implied volatity was 23.46, the open interest changed by -9 which decreased total open position to 102

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 10.35, which was -0.85 lower than the previous day. The implied volatity was 23.81, the open interest changed by -2 which decreased total open position to 111

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 10.9, which was -4.2 lower than the previous day. The implied volatity was 24.07, the open interest changed by -19 which decreased total open position to 114

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 16, which was 9.25 higher than the previous day. The implied volatity was 24.87, the open interest changed by 4 which increased total open position to 133

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was 21.88, the open interest changed by -6 which decreased total open position to 129

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 7.75, which was -2.65 lower than the previous day. The implied volatity was 23.35, the open interest changed by 62 which increased total open position to 135

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 10.45, which was 0.15 higher than the previous day. The implied volatity was 22.20, the open interest changed by 14 which increased total open position to 71

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 10.3, which was -0.15 lower than the previous day. The implied volatity was 21.97, the open interest changed by 16 which increased total open position to 55

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 10.45, which was 0.8 higher than the previous day. The implied volatity was 22.87, the open interest changed by 1 which increased total open position to 40

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 9.65, which was -0.75 lower than the previous day. The implied volatity was 21.80, the open interest changed by -1 which decreased total open position to 40

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 10.4, which was -3.55 lower than the previous day. The implied volatity was 24.19, the open interest changed by 13 which increased total open position to 41

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 13.95, which was -0.55 lower than the previous day. The implied volatity was 26.09, the open interest changed by 7 which increased total open position to 28

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 14.5, which was -2.75 lower than the previous day. The implied volatity was 28.08, the open interest changed by 5 which increased total open position to 25

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 17.25, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 17.25, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 17.25, which was -2.9 lower than the previous day. The implied volatity was 25.91, the open interest changed by -2 which decreased total open position to 18

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 20.15, which was -6.8 lower than the previous day. The implied volatity was 26.44, the open interest changed by 21 which increased total open position to 21

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD