PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	186.75 ₹ 32,681.25	-35.8 -6265.00	-	19 3,325	7 1,225	12 2,100
11 Dec	3376.00	222.55 ₹ 38,946.25	-112.45 -19678.75	-	0 0	0 0	5 875
10 Dec	3347.40	222.55 ₹ 38,946.25	-112.45 -19678.75	-	0 0	0 0	5 875
9 Dec	3343.00	222.55 ₹ 38,946.25	-112.45 -19678.75	-	0 0	2 350	0 0
8 Dec	3329.70	222.55 ₹ 38,946.25	-112.45 -19678.75	-	5 875	2 350	5 875
5 Dec	3396.10	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
4 Dec	3409.70	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
3 Dec	3374.60	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
2 Dec	3374.00	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
1 Dec	3388.90	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
28 Nov	3395.60	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
27 Nov	3432.20	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
26 Nov	3438.10	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
25 Nov	3448.50	335 ₹ 58,625	-174.5 -30537.50	-	0 0	0 0	0 0
24 Nov	3425.10	335 ₹ 58,625	-174.5 -30537.50	-	0 0	3 525	0 0
21 Nov	3427.40	335 ₹ 58,625	-174.5 -30537.50	-	6 1,050	3 525	3 525
20 Nov	3441.10	509.5 ₹ 89,162.5	0 0.00	-	0 0	0 0	0 0

19 Nov	3439.90	509.5 ₹ 89,162.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3583.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3527.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3534.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3573.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3550.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3544.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3564.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3531.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3497.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3582.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 CE is -

Historical price for 3100 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 186.75, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 12

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 222.55, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 222.55, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 222.55, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 222.55, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 335, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 509.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 509.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PIIND was trading at 3583.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PIIND was trading at 3527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PIIND was trading at 3534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PIIND was trading at 3573.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PIIND was trading at 3550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PIIND was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PIIND was trading at 3555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PIIND was trading at 3544.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PIIND was trading at 3564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PIIND was trading at 3531.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PIIND was trading at 3497.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PIIND was trading at 3582.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3100 PE
Delta: -0.13 Vega: 1.57 Theta: -1.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	14.75 ₹ 2,581.25	10.55 1846.25	29.40	1,455 2,54,625	164 28,700	310 54,250
11 Dec	3376.00	4.2 ₹ 735	-2.6 -455.00	25.12	86 15,050	-8 -1,400	146 25,550
10 Dec	3347.40	6.9 ₹ 1,207.5	-0.55 -96.25	25.08	214 37,450	-36 -6,300	155 27,125
9 Dec	3343.00	7.2 ₹ 1,260	-2.55 -446.25	25.17	465 81,375	-1 -175	191 33,425
8 Dec	3329.70	9.85 ₹ 1,723.75	6.05 1058.75	25.21	159 27,825	8 1,400	190 33,250
5 Dec	3396.10	3.8 ₹ 665	-1.45 -253.75	23.39	33 5,775	-19 -3,325	183 32,025
4 Dec	3409.70	5.25 ₹ 918.75	-1.2 -210.00	24.37	5 875	-1 -175	201 35,175
3 Dec	3374.60	6.35 ₹ 1,111.25	0.1 17.50	22.64	48 8,400	20 3,500	202 35,350
2 Dec	3374.00	6.2 ₹ 1,085	-0.3 -52.50	22.34	88 15,400	63 11,025	176 30,800
1 Dec	3388.90	6.5 ₹ 1,137.5	-0.2 -35.00	23.27	75 13,125	30 5,250	116 20,300
28 Nov	3395.60	6.75 ₹ 1,181.25	-0.5 -87.50	22.81	67 11,725	24 4,200	86 15,050
27 Nov	3432.20	7.25 ₹ 1,268.75	-1 -175.00	24.94	3 525	0 0	62 10,850
26 Nov	3438.10	7.9 ₹ 1,382.5	-3.6 -630.00	25.30	64 11,200	37 6,475	63 11,025
25 Nov	3448.50	11 ₹ 1,925	-2 -350.00	28.97	5 875	3 525	24 4,200
24 Nov	3425.10	13 ₹ 2,275	-1 -175.00	27.43	6 1,050	1 175	20 3,500
21 Nov	3427.40	14 ₹ 2,450	2 350.00	27.27	1 175	0 0	19 3,325
20 Nov	3441.10	12 ₹ 2,100	-0.5 -87.50	26.14	8 1,400	-2 -350	19 3,325
19 Nov	3439.90	12.5 ₹ 2,187.5	-0.2 -35.00	25.73	33 5,775	10 1,750	11 1,925
24 Oct	3583.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3527.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3534.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3573.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3550.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3555.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3544.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3564.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3531.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3497.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3582.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 PE is -0.13

Historical price for 3100 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 14.75, which was 10.55 higher than the previous day. The implied volatity was 29.40, the open interest changed by 164 which increased total open position to 310

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 4.2, which was -2.6 lower than the previous day. The implied volatity was 25.12, the open interest changed by -8 which decreased total open position to 146

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 6.9, which was -0.55 lower than the previous day. The implied volatity was 25.08, the open interest changed by -36 which decreased total open position to 155

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 7.2, which was -2.55 lower than the previous day. The implied volatity was 25.17, the open interest changed by -1 which decreased total open position to 191

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 9.85, which was 6.05 higher than the previous day. The implied volatity was 25.21, the open interest changed by 8 which increased total open position to 190

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 3.8, which was -1.45 lower than the previous day. The implied volatity was 23.39, the open interest changed by -19 which decreased total open position to 183

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 5.25, which was -1.2 lower than the previous day. The implied volatity was 24.37, the open interest changed by -1 which decreased total open position to 201

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 6.35, which was 0.1 higher than the previous day. The implied volatity was 22.64, the open interest changed by 20 which increased total open position to 202

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was 22.34, the open interest changed by 63 which increased total open position to 176

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 6.5, which was -0.2 lower than the previous day. The implied volatity was 23.27, the open interest changed by 30 which increased total open position to 116

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 6.75, which was -0.5 lower than the previous day. The implied volatity was 22.81, the open interest changed by 24 which increased total open position to 86

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 7.25, which was -1 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 62

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 7.9, which was -3.6 lower than the previous day. The implied volatity was 25.30, the open interest changed by 37 which increased total open position to 63

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 28.97, the open interest changed by 3 which increased total open position to 24

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 13, which was -1 lower than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 20

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 19

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was 26.14, the open interest changed by -2 which decreased total open position to 19

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 12.5, which was -0.2 lower than the previous day. The implied volatity was 25.73, the open interest changed by 10 which increased total open position to 11

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD