PIIND

Pi Industries Ltd

3206.2 -53.10 (-1.63%)

L: 3183.6 H: 3252.4

Back to Option Chain

Historical option data for PIIND
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3050 CE
Delta: 0.87 Vega: 1.24 Theta: -1.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3206.20	168.35 ₹ 29,461.25	-416.25 -72843.75	24.02	2 350	1 175	1 175
16 Dec	3259.30	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
15 Dec	3245.40	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
12 Dec	3311.10	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
11 Dec	3376.00	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
10 Dec	3347.40	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
9 Dec	3343.00	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
8 Dec	3329.70	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0

5 Dec	3396.10	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
4 Dec	3409.70	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
3 Dec	3374.60	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
2 Dec	3374.00	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
1 Dec	3388.90	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
28 Nov	3395.60	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
27 Nov	3432.20	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
26 Nov	3438.10	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
25 Nov	3448.50	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
24 Nov	3425.10	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
21 Nov	3427.40	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
20 Nov	3441.10	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0
19 Nov	3439.90	584.6 ₹ 1,02,305	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3050 expiring on 30DEC2025

Delta for 3050 CE is 0.87

Historical price for 3050 CE is as follows

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 168.35, which was -416.25 lower than the previous day. The implied volatity was 24.02, the open interest changed by 1 which increased total open position to 1

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 584.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3050 PE
Delta: -0.14 Vega: 1.37 Theta: -1.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3206.20	11.9 ₹ 2,082.5	4.3 752.50	26.07	336 58,800	116 20,300	226 39,550
16 Dec	3259.30	8 ₹ 1,400	-2.3 -402.50	27.36	85 14,875	-8 -1,400	109 19,075
15 Dec	3245.40	10.05 ₹ 1,758.75	1.25 218.75	27.32	216 37,800	18 3,150	117 20,475
12 Dec	3311.10	8.85 ₹ 1,548.75	5.75 1006.25	29.84	119 20,825	36 6,300	99 17,325
11 Dec	3376.00	3.1 ₹ 542.5	-2.3 -402.50	-	0 0	0 0	63 11,025
10 Dec	3347.40	3.1 ₹ 542.5	-2.3 -402.50	24.36	32 5,600	-3 -525	63 11,025
9 Dec	3343.00	5.4 ₹ 945	1 175.00	27.03	150 26,250	60 10,500	68 11,900
8 Dec	3329.70	4.4 ₹ 770	-0.1 -17.50	-	0 0	0 0	8 1,400
5 Dec	3396.10	4.4 ₹ 770	-0.1 -17.50	-	0 0	0 0	0 0
4 Dec	3409.70	4.4 ₹ 770	-0.1 -17.50	-	0 0	0 0	0 0
3 Dec	3374.60	4.4 ₹ 770	-0.1 -17.50	24.22	2 350	-1 -175	7 1,225
2 Dec	3374.00	4.5 ₹ 787.5	-4.3 -752.50	-	0 0	1 175	0 0
1 Dec	3388.90	4.5 ₹ 787.5	-4.3 -752.50	24.32	1 175	0 0	7 1,225
28 Nov	3395.60	5.7 ₹ 997.5	-3.1 -542.50	-	0 0	0 0	0 0
27 Nov	3432.20	5.7 ₹ 997.5	-3.1 -542.50	-	0 0	4 700	0 0
26 Nov	3438.10	5.7 ₹ 997.5	-3.1 -542.50	26.21	4 700	1 175	4 700
25 Nov	3448.50	8.8 ₹ 1,540	-0.8 -140.00	-	0 0	0 0	0 0
24 Nov	3425.10	8.8 ₹ 1,540	-0.8 -140.00	-	0 0	0 0	0 0
21 Nov	3427.40	8.8 ₹ 1,540	-0.8 -140.00	-	0 0	-15 -2,625	0 0
20 Nov	3441.10	8.8 ₹ 1,540	-0.8 -140.00	26.92	21 3,675	-15 -2,625	3 525
19 Nov	3439.90	9.6 ₹ 1,680	-5.8 -1015.00	26.71	18 3,150	17 2,975	17 2,975

For Pi Industries Ltd - strike price 3050 expiring on 30DEC2025

Delta for 3050 PE is -0.14

Historical price for 3050 PE is as follows

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 11.9, which was 4.3 higher than the previous day. The implied volatity was 26.07, the open interest changed by 116 which increased total open position to 226

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 8, which was -2.3 lower than the previous day. The implied volatity was 27.36, the open interest changed by -8 which decreased total open position to 109

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 10.05, which was 1.25 higher than the previous day. The implied volatity was 27.32, the open interest changed by 18 which increased total open position to 117

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 8.85, which was 5.75 higher than the previous day. The implied volatity was 29.84, the open interest changed by 36 which increased total open position to 99

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 3.1, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 3.1, which was -2.3 lower than the previous day. The implied volatity was 24.36, the open interest changed by -3 which decreased total open position to 63

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 5.4, which was 1 higher than the previous day. The implied volatity was 27.03, the open interest changed by 60 which increased total open position to 68

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 24.22, the open interest changed by -1 which decreased total open position to 7

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 4.5, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 4.5, which was -4.3 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 7

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 5.7, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 5.7, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 5.7, which was -3.1 lower than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 4

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 8.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 8.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 8.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 8.8, which was -0.8 lower than the previous day. The implied volatity was 26.92, the open interest changed by -15 which decreased total open position to 3

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 9.6, which was -5.8 lower than the previous day. The implied volatity was 26.71, the open interest changed by 17 which increased total open position to 17

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD