PIIND

Pi Industries Ltd

3206.2 -53.10 (-1.63%)

L: 3183.6 H: 3252.4

Back to Option Chain

Historical option data for PIIND
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 2900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

17 Dec	3206.20	677.3 ₹ 1,18,527.5	0 0.00	-	0 0	0 0	0 0
16 Dec	3259.30	677.3 ₹ 1,18,527.5	0 0.00	-	0 0	0 0	0 0
15 Dec	3245.40	677.3 ₹ 1,18,527.5	0 0.00	-	0 0	0 0	0 0
12 Dec	3311.10	677.3 ₹ 1,18,527.5	0 0.00	-	0 0	0 0	0 0
11 Dec	3376.00	677.3 ₹ 1,18,527.5	0 0.00	-	0 0	0 0	0 0
10 Dec	3347.40	677.3 ₹ 1,18,527.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3343.00	677.3 ₹ 1,18,527.5	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 2900 expiring on 30DEC2025

Delta for 2900 CE is -

Historical price for 2900 CE is as follows

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 677.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 677.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 677.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 677.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 677.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 677.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 677.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 2900 PE
Delta: -0.05 Vega: 0.65 Theta: -0.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3206.20	4.6 ₹ 805	0.5 87.50	33.79	167 29,225	61 10,675	157 27,475
16 Dec	3259.30	4.1 ₹ 717.5	0 0.00	36.05	43 7,525	32 5,600	98 17,150
15 Dec	3245.40	4.15 ₹ 726.25	0.75 131.25	34.23	112 19,600	5 875	66 11,550
12 Dec	3311.10	3.8 ₹ 665	1.15 201.25	35.47	445 77,875	55 9,625	60 10,500
11 Dec	3376.00	2.65 ₹ 463.75	-17.25 -3018.75	-	0 0	0 0	5 875
10 Dec	3347.40	2.65 ₹ 463.75	-17.25 -3018.75	-	0 0	0 0	5 875
9 Dec	3343.00	2.65 ₹ 463.75	-17.25 -3018.75	32.80	5 875	2 350	2 350

For Pi Industries Ltd - strike price 2900 expiring on 30DEC2025

Delta for 2900 PE is -0.05

Historical price for 2900 PE is as follows

On 17 Dec PIIND was trading at 3206.20. The strike last trading price was 4.6, which was 0.5 higher than the previous day. The implied volatity was 33.79, the open interest changed by 61 which increased total open position to 157

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 36.05, the open interest changed by 32 which increased total open position to 98

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 34.23, the open interest changed by 5 which increased total open position to 66

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 3.8, which was 1.15 higher than the previous day. The implied volatity was 35.47, the open interest changed by 55 which increased total open position to 60

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 2.65, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 2.65, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 2.65, which was -17.25 lower than the previous day. The implied volatity was 32.80, the open interest changed by 2 which increased total open position to 2

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD