PIIND

Pi Industries Ltd

3228.7 -30.60 (-0.94%)

L: 3223.1 H: 3252.4

Back to Option Chain

Historical option data for PIIND
17 Dec 2025 09:45 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 2800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3225.60	767.6 ₹ 1,34,330	0 0.00	-	0 0	0 0	0 0

16 Dec	3259.30	767.6 ₹ 1,34,330	0 0.00	-	0 0	0 0	0 0
15 Dec	3245.40	767.6 ₹ 1,34,330	0 0.00	-	0 0	0 0	0 0
12 Dec	3311.10	767.6 ₹ 1,34,330	0 0.00	-	0 0	0 0	0 0
11 Dec	3376.00	767.6 ₹ 1,34,330	0 0.00	-	0 0	0 0	0 0
10 Dec	3347.40	767.6 ₹ 1,34,330	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 2800 expiring on 30DEC2025

Delta for 2800 CE is -

Historical price for 2800 CE is as follows

On 17 Dec PIIND was trading at 3225.60. The strike last trading price was 767.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 767.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 767.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 767.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 767.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 767.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 2800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3225.60	2.85 ₹ 498.75	-0.25 -43.75	-	0 0	0 0	63 11,025
16 Dec	3259.30	2.85 ₹ 498.75	-0.25 -43.75	41.80	14 2,450	3 525	63 11,025
15 Dec	3245.40	2.2 ₹ 385	0.3 52.50	37.94	54 9,450	48 8,400	59 10,325
12 Dec	3311.10	1.9 ₹ 332.5	-0.1 -17.50	38.20	30 5,250	9 1,575	12 2,100
11 Dec	3376.00	2 ₹ 350	-9.7 -1697.50	-	0 0	0 0	3 525
10 Dec	3347.40	2 ₹ 350	-9.7 -1697.50	-	0 0	0 0	3 525

For Pi Industries Ltd - strike price 2800 expiring on 30DEC2025

Delta for 2800 PE is -

Historical price for 2800 PE is as follows

On 17 Dec PIIND was trading at 3225.60. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 16 Dec PIIND was trading at 3259.30. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 41.80, the open interest changed by 3 which increased total open position to 63

On 15 Dec PIIND was trading at 3245.40. The strike last trading price was 2.2, which was 0.3 higher than the previous day. The implied volatity was 37.94, the open interest changed by 48 which increased total open position to 59

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 38.20, the open interest changed by 9 which increased total open position to 12

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD